Kissan Historical Data

KSN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0497
+0.00%
$ 3.13 million $ 57,839
Oct 16, 1 AM $ 0.0497
+0.03%
$ 3.13 million $ 61,804
Oct 16, 12 AM $ 0.0497
+0.00%
$ 3.13 million $ 63,421
Oct 15, 11 PM $ 0.0496
+2.44%
$ 3.12 million $ 66,364
Oct 15, 10 PM $ 0.0484
+0.00%
$ 3.05 million $ 68,733
Oct 15, 9 PM $ 0.0484
+0.00%
$ 3.05 million $ 71,232
Oct 15, 8 PM $ 0.0484
-0.23%
$ 3.05 million $ 72,623
Oct 15, 7 PM $ 0.0485
-7.24%
$ 3.06 million $ 74,880
Oct 15, 6 PM $ 0.0503
-1.37%
$ 3.17 million $ 77,212
Oct 15, 5 PM $ 0.0509
+7.47%
$ 3.21 million $ 77,516
Oct 15, 4 PM $ 0.0474
+0.54%
$ 2.98 million $ 75,001
Oct 15, 3 PM $ 0.0471
-0.45%
$ 2.97 million $ 75,336
Oct 15, 2 PM $ 0.0473
-0.15%
$ 2.98 million $ 76,094
Oct 15, 1 PM $ 0.0473
-0.08%
$ 2.98 million $ 75,816
Oct 15, 12 PM $ 0.0473
+0.02%
$ 2.98 million $ 74,732
Oct 15, 11 AM $ 0.0474
-0.05%
$ 2.98 million $ 76,601
Oct 15, 10 AM $ 0.0474
+0.23%
$ 2.99 million $ 77,450
Oct 15, 9 AM $ 0.0473
-0.01%
$ 2.98 million $ 78,623
Oct 15, 8 AM $ 0.0473
-0.03%
$ 2.98 million $ 78,992
Oct 15, 7 AM $ 0.0473
-0.04%
$ 2.98 million $ 79,299
Oct 15, 6 AM $ 0.0473
-0.93%
$ 2.98 million $ 80,086
Oct 15, 5 AM $ 0.0478
-0.10%
$ 3.01 million $ 67,888
Oct 15, 4 AM $ 0.0478
+0.06%
$ 3.01 million $ 66,995
Oct 15, 3 AM $ 0.0478
-0.73%
$ 3.01 million $ 63,521
Oct 15, 2 AM $ 0.0482
-0.02%
$ 3.04 million $ 60,620
Oct 15, 1 AM $ 0.0482
-0.25%
$ 3.04 million $ 57,300
Oct 15, 12 AM $ 0.0483
+0.39%
$ 3.04 million $ 55,717
Oct 14, 11 PM $ 0.0481
-0.08%
$ 3.03 million $ 52,489
Oct 14, 10 PM $ 0.0481
+0.02%
$ 3.03 million $ 51,193
Oct 14, 9 PM $ 0.0481
-0.02%
$ 3.03 million $ 60,090
Oct 14, 8 PM $ 0.0481
-0.02%
$ 3.03 million $ 58,650
Oct 14, 7 PM $ 0.0481
+0.10%
$ 3.03 million $ 56,489
Oct 14, 6 PM $ 0.0482
+0.04%
$ 3.03 million $ 53,725
Oct 14, 5 PM $ 0.0482
+0.13%
$ 3.03 million $ 50,724
Oct 14, 4 PM $ 0.0482
-1.74%
$ 3.03 million $ 50,409
Oct 14, 3 PM $ 0.049
+0.08%
$ 3.09 million $ 47,150
Oct 14, 2 PM $ 0.0491
+0.08%
$ 3.09 million $ 43,683
Oct 14, 1 PM $ 0.0489
-0.25%
$ 3.08 million $ 40,879
Oct 14, 12 PM $ 0.049
-0.04%
$ 3.09 million $ 39,005
Oct 14, 11 AM $ 0.049
-0.66%
$ 3.09 million $ 35,321
Oct 14, 10 AM $ 0.0494
+1.23%
$ 3.11 million $ 32,413
Oct 14, 9 AM $ 0.05
+0.51%
$ 3.19 million $ 29,735
Oct 14, 8 AM $ 0.0498
-0.21%
$ 3.14 million $ 25,261
Oct 14, 7 AM $ 0.0498
-0.32%
$ 3.16 million $ 22,746
Oct 14, 6 AM $ 0.0501
-0.03%
$ 3.15 million $ 19,259
Oct 14, 5 AM $ 0.0501
-0.05%
$ 3.16 million $ 17,736
Oct 14, 4 AM $ 0.0502
-0.42%
$ 3.16 million $ 16,830
Oct 14, 3 AM $ 0.0504
+0.85%
$ 3.18 million $ 16,670
Oct 14, 2 AM $ 0.0491
+0.16%
$ 3.09 million $ 8,047
Oct 14, 1 AM $ 0.049
+3.01%
$ 3.09 million $ 10,065