Kissan Historical Data

KSN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0476
+0.00%
$ 3 million $ 10,348
Oct 13, 11 PM $ 0.0476
+0.30%
$ 3 million $ 10,348
Oct 13, 10 PM $ 0.0478
+0.00%
$ 3.01 million $ 9,235
Oct 13, 9 PM $ 0.0478
+0.00%
$ 3.01 million $ 9,442
Oct 13, 8 PM $ 0.0478
+0.00%
$ 3.01 million $ 9,557
Oct 13, 7 PM $ 0.0478
+0.00%
$ 3.01 million $ 9,557
Oct 13, 6 PM $ 0.0478
+0.00%
$ 3.01 million $ 18,219
Oct 13, 5 PM $ 0.0478
+2.11%
$ 3.01 million $ 18,269
Oct 13, 4 PM $ 0.0469
+0.02%
$ 2.95 million $ 18,639
Oct 13, 3 PM $ 0.0469
+0.12%
$ 2.95 million $ 18,832
Oct 13, 2 PM $ 0.0468
+0.00%
$ 2.95 million $ 20,461
Oct 13, 1 PM $ 0.0468
-0.02%
$ 2.95 million $ 20,461
Oct 13, 12 PM $ 0.0466
-0.02%
$ 2.94 million $ 20,996
Oct 13, 11 AM $ 0.0466
+1.00%
$ 2.94 million $ 22,453
Oct 13, 10 AM $ 0.0462
+1.29%
$ 2.91 million $ 23,456
Oct 13, 9 AM $ 0.0455
+0.13%
$ 2.87 million $ 23,651
Oct 13, 8 AM $ 0.0454
+0.37%
$ 2.86 million $ 24,790
Oct 13, 7 AM $ 0.0453
+0.29%
$ 2.85 million $ 24,987
Oct 13, 6 AM $ 0.0451
-0.53%
$ 2.84 million $ 26,175
Oct 13, 5 AM $ 0.0454
+1.76%
$ 2.86 million $ 27,631
Oct 13, 4 AM $ 0.0444
-0.13%
$ 2.8 million $ 6,977
Oct 13, 3 AM $ 0.0445
+0.11%
$ 2.81 million $ 29,960
Oct 13, 2 AM $ 0.0445
-0.13%
$ 2.8 million $ 29,151
Oct 13, 1 AM $ 0.0446
-0.45%
$ 2.81 million $ 28,745
Oct 13, 12 AM $ 0.0448
-0.01%
$ 2.82 million $ 29,297
Oct 12, 11 PM $ 0.0448
+0.87%
$ 2.82 million $ 30,077
Oct 12, 10 PM $ 0.0444
-0.30%
$ 2.8 million $ 31,030
Oct 12, 9 PM $ 0.0445
+0.09%
$ 2.8 million $ 31,076
Oct 12, 8 PM $ 0.0445
+0.20%
$ 2.8 million $ 32,481
Oct 12, 7 PM $ 0.0444
+0.00%
$ 2.8 million $ 34,228
Oct 12, 6 PM $ 0.0444
+0.27%
$ 2.8 million $ 35,076
Oct 12, 5 PM $ 0.0443
+2.23%
$ 2.79 million $ 37,094
Oct 12, 4 PM $ 0.0433
+0.81%
$ 2.73 million $ 38,334
Oct 12, 3 PM $ 0.0432
+4.82%
$ 2.72 million $ 39,322
Oct 12, 2 PM $ 0.0412
+0.00%
$ 2.59 million $ 40,166
Oct 12, 1 PM $ 0.0412
+0.03%
$ 2.59 million $ 41,780
Oct 12, 12 PM $ 0.0412
+0.32%
$ 2.59 million $ 42,969
Oct 12, 11 AM $ 0.0411
-2.77%
$ 2.59 million $ 42,667
Oct 12, 10 AM $ 0.0422
-0.03%
$ 2.66 million $ 42,903
Oct 12, 9 AM $ 0.0423
+2.88%
$ 2.66 million $ 42,179
Oct 12, 8 AM $ 0.0411
+0.01%
$ 2.59 million $ 42,733
Oct 12, 7 AM $ 0.041
+0.08%
$ 2.59 million $ 41,850
Oct 12, 6 AM $ 0.041
+0.03%
$ 2.58 million $ 40,881
Oct 12, 5 AM $ 0.041
+0.09%
$ 2.58 million $ 40,152
Oct 12, 4 AM $ 0.041
+0.00%
$ 2.58 million $ 39,378
Oct 12, 3 AM $ 0.041
-4.15%
$ 2.58 million $ 40,773
Oct 12, 2 AM $ 0.0428
+0.95%
$ 2.7 million $ 39,917
Oct 12, 1 AM $ 0.0424
+0.09%
$ 2.67 million $ 39,028
Oct 12, 12 AM $ 0.0424
+0.00%
$ 2.67 million $ 40,417
Oct 11, 11 PM $ 0.0424
+0.02%
$ 2.67 million $ 41,666