Kissan Historical Data

KSN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0424
-0.05%
$ 2.67 million $ 41,554
Oct 11, 9 PM $ 0.0424
-0.16%
$ 2.67 million $ 42,011
Oct 11, 8 PM $ 0.0425
+0.26%
$ 2.68 million $ 41,547
Oct 11, 7 PM $ 0.0424
+0.50%
$ 2.67 million $ 42,429
Oct 11, 6 PM $ 0.0424
-1.74%
$ 2.67 million $ 43,787
Oct 11, 5 PM $ 0.0432
+4.34%
$ 2.72 million $ 43,852
Oct 11, 4 PM $ 0.0414
-1.00%
$ 2.61 million $ 42,868
Oct 11, 3 PM $ 0.0418
+0.27%
$ 2.63 million $ 43,631
Oct 11, 2 PM $ 0.0416
-0.73%
$ 2.62 million $ 42,799
Oct 11, 1 PM $ 0.0427
+0.97%
$ 2.69 million $ 42,812
Oct 11, 12 PM $ 0.0424
+0.87%
$ 2.67 million $ 42,625
Oct 11, 11 AM $ 0.042
-0.40%
$ 2.65 million $ 43,870
Oct 11, 10 AM $ 0.0422
-1.03%
$ 2.66 million $ 39,854
Oct 11, 9 AM $ 0.0426
-1.20%
$ 2.69 million $ 41,079
Oct 11, 8 AM $ 0.0431
+0.00%
$ 2.72 million $ 41,990
Oct 11, 7 AM $ 0.0421
-0.24%
$ 2.65 million $ 44,737
Oct 11, 6 AM $ 0.0422
-1.43%
$ 2.66 million $ 46,716
Oct 11, 5 AM $ 0.0402
-0.02%
$ 2.53 million $ 45,704
Oct 11, 4 AM $ 0.0401
-0.02%
$ 2.53 million $ 45,244
Oct 11, 3 AM $ 0.0403
+0.50%
$ 2.54 million $ 44,160
Oct 11, 2 AM $ 0.0401
+3.76%
$ 2.52 million $ 45,305
Oct 11, 1 AM $ 0.0386
-12.71%
$ 2.43 million $ 47,965
Oct 11, 12 AM $ 0.0441
+0.20%
$ 2.78 million $ 46,714
Oct 10, 11 PM $ 0.044
-0.41%
$ 2.77 million $ 47,116
Oct 10, 10 PM $ 0.0442
+2.88%
$ 2.79 million $ 47,140
Oct 10, 9 PM $ 0.043
-2.71%
$ 2.71 million $ 48,297
Oct 10, 8 PM $ 0.0442
-0.07%
$ 2.78 million $ 49,235
Oct 10, 7 PM $ 0.0442
-0.76%
$ 2.78 million $ 48,940
Oct 10, 6 PM $ 0.0445
-0.07%
$ 2.8 million $ 65,088
Oct 10, 5 PM $ 0.0445
+0.04%
$ 2.81 million $ 64,577
Oct 10, 4 PM $ 0.0445
-1.42%
$ 2.81 million $ 64,714
Oct 10, 3 PM $ 0.0452
-0.05%
$ 2.85 million $ 65,093
Oct 10, 2 PM $ 0.0452
+0.10%
$ 2.85 million $ 66,389
Oct 10, 1 PM $ 0.0451
+1.38%
$ 2.84 million $ 65,689
Oct 10, 12 PM $ 0.0445
-1.15%
$ 2.8 million $ 63,770
Oct 10, 11 AM $ 0.045
+1.66%
$ 2.84 million $ 63,507
Oct 10, 10 AM $ 0.0443
-0.05%
$ 2.79 million $ 63,105
Oct 10, 9 AM $ 0.0443
-0.64%
$ 2.79 million $ 61,860
Oct 10, 8 AM $ 0.0446
+0.04%
$ 2.81 million $ 61,868
Oct 10, 7 AM $ 0.0446
-1.42%
$ 2.81 million $ 60,116
Oct 10, 6 AM $ 0.0452
-0.08%
$ 2.85 million $ 57,958
Oct 10, 5 AM $ 0.0452
+0.06%
$ 2.85 million $ 58,475
Oct 10, 4 AM $ 0.0452
-1.21%
$ 2.85 million $ 59,947
Oct 10, 3 AM $ 0.0458
-1.82%
$ 2.89 million $ 62,421
Oct 10, 2 AM $ 0.0462
+0.32%
$ 2.91 million $ 62,620
Oct 10, 1 AM $ 0.046
+0.57%
$ 2.9 million $ 62,237
Oct 10, 12 AM $ 0.0458
+0.20%
$ 2.88 million $ 61,554
Oct 9, 11 PM $ 0.0457
+0.00%
$ 2.88 million $ 60,341
Oct 9, 10 PM $ 0.0457
+0.00%
$ 2.88 million $ 60,332
Oct 9, 9 PM $ 0.0457
+0.04%
$ 2.88 million $ 61,646