Kissan Historical Data

KSN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0457
+0.05%
$ 2.88 million $ 60,717
Oct 9, 7 PM $ 0.0457
+0.00%
$ 2.88 million $ 61,590
Oct 9, 6 PM $ 0.0457
-0.87%
$ 2.88 million $ 61,073
Oct 9, 5 PM $ 0.046
+1.94%
$ 2.9 million $ 61,268
Oct 9, 4 PM $ 0.0452
+0.04%
$ 2.85 million $ 61,884
Oct 9, 3 PM $ 0.0451
-0.08%
$ 2.84 million $ 61,091
Oct 9, 2 PM $ 0.0452
-1.54%
$ 2.85 million $ 61,843
Oct 9, 1 PM $ 0.0462
+4.38%
$ 2.91 million $ 63,124
Oct 9, 12 PM $ 0.0442
+0.31%
$ 2.79 million $ 63,080
Oct 9, 11 AM $ 0.0441
+0.18%
$ 2.77 million $ 62,130
Oct 9, 10 AM $ 0.0441
-2.23%
$ 2.78 million $ 62,992
Oct 9, 9 AM $ 0.0452
+0.07%
$ 2.85 million $ 64,283
Oct 9, 8 AM $ 0.0452
-0.20%
$ 2.85 million $ 64,031
Oct 9, 7 AM $ 0.0452
+0.05%
$ 2.85 million $ 64,233
Oct 9, 6 AM $ 0.0452
-0.25%
$ 2.85 million $ 68,224
Oct 9, 5 AM $ 0.0453
+0.76%
$ 2.85 million $ 69,274
Oct 9, 4 AM $ 0.045
-0.58%
$ 2.83 million $ 70,070
Oct 9, 3 AM $ 0.0451
+1.03%
$ 2.84 million $ 68,954
Oct 9, 2 AM $ 0.0447
+0.16%
$ 2.82 million $ 66,726
Oct 9, 1 AM $ 0.0447
-0.13%
$ 2.81 million $ 66,931
Oct 9, 12 AM $ 0.0446
-0.17%
$ 2.81 million $ 69,643
Oct 8, 11 PM $ 0.0453
+0.10%
$ 2.85 million $ 70,384
Oct 8, 10 PM $ 0.0452
+0.02%
$ 2.85 million $ 71,473
Oct 8, 9 PM $ 0.0452
-0.50%
$ 2.85 million $ 70,430
Oct 8, 8 PM $ 0.0455
-0.05%
$ 2.86 million $ 72,167
Oct 8, 7 PM $ 0.0455
+0.47%
$ 2.86 million $ 72,495
Oct 8, 6 PM $ 0.0452
+0.13%
$ 2.85 million $ 75,576
Oct 8, 5 PM $ 0.0452
+0.04%
$ 2.85 million $ 74,386
Oct 8, 4 PM $ 0.0452
-0.03%
$ 2.85 million $ 74,320
Oct 8, 3 PM $ 0.0454
-0.34%
$ 2.86 million $ 75,368
Oct 8, 2 PM $ 0.0456
+0.74%
$ 2.87 million $ 73,109
Oct 8, 1 PM $ 0.0452
+0.74%
$ 2.85 million $ 71,149
Oct 8, 12 PM $ 0.0445
+0.20%
$ 2.81 million $ 72,670
Oct 8, 11 AM $ 0.0445
+0.62%
$ 2.8 million $ 74,016
Oct 8, 10 AM $ 0.0442
+0.04%
$ 2.78 million $ 74,304
Oct 8, 9 AM $ 0.0442
+0.30%
$ 2.78 million $ 76,122
Oct 8, 8 AM $ 0.0441
-1.34%
$ 2.78 million $ 76,917
Oct 8, 7 AM $ 0.0447
-5.32%
$ 2.82 million $ 77,141
Oct 8, 6 AM $ 0.0472
-0.02%
$ 2.97 million $ 70,026
Oct 8, 5 AM $ 0.0472
+0.03%
$ 2.97 million $ 69,577
Oct 8, 4 AM $ 0.0472
+0.08%
$ 2.98 million $ 69,401
Oct 8, 3 AM $ 0.0472
-0.02%
$ 2.97 million $ 70,012
Oct 8, 2 AM $ 0.0472
+0.06%
$ 2.97 million $ 69,709
Oct 8, 1 AM $ 0.0472
-0.01%
$ 2.97 million $ 69,151
Oct 8, 12 AM $ 0.0472
-0.09%
$ 2.97 million $ 68,990
Oct 7, 11 PM $ 0.0472
+0.11%
$ 2.98 million $ 68,169
Oct 7, 10 PM $ 0.0472
+2.39%
$ 2.98 million $ 69,444
Oct 7, 9 PM $ 0.0461
-2.17%
$ 2.91 million $ 69,815
Oct 7, 8 PM $ 0.0471
+0.02%
$ 2.97 million $ 69,365
Oct 7, 7 PM $ 0.0471
-0.06%
$ 2.97 million $ 68,473