Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0173
+0.00%
$ 1.09 million $ 2
Mar 17, 5 PM $ 0.00536
+0.00%
$ 337,989 $ 3
Mar 17, 3 AM $ 0.018
+0.00%
$ 1.13 million $ 1
Mar 13, 7 PM $ 0.0191
-3.68%
$ 1.2 million $ 4
Mar 13, 1 PM $ 0.0296
+0.00%
$ 1.87 million $ 0
Mar 12, 8 AM $ 0.0261
+15.50%
$ 1.65 million $ 5
Mar 12, 7 AM $ 0.0224
-15.46%
$ 1.41 million $ 4
Mar 12, 1 AM $ 0.0235
+0.49%
$ 1.48 million $ 2
Mar 11, 5 PM $ 0.0168
+0.00%
$ 1.06 million $ 1
Mar 10, 7 AM $ 0.0226
+0.00%
$ 1.42 million $ 1
Mar 10, 5 AM $ 0.0218
-3.53%
$ -- $ 0.1
Mar 8, 10 AM $ 0.0202
+1.99%
$ 1.27 million $ 0.1
Mar 6, 6 PM $ 0.0233
+0.00%
$ 1.47 million $ 0
Mar 6, 4 AM $ 0.017
+0.00%
$ 1.07 million $ 0
Mar 5, 11 PM $ 0.018
+0.00%
$ 1.13 million $ 0
Mar 5, 5 AM $ 0.019
+0.00%
$ 1.2 million $ 0
Mar 4, 3 AM $ 0.0234
+0.00%
$ 1.47 million $ 2
Mar 3, 3 AM $ 0.0263
+0.00%
$ 1.66 million $ 1
Mar 2, 4 PM $ 0.0194
+0.00%
$ 1.22 million $ 0
Mar 2, 2 AM $ 0.0184
+0.00%
$ 1.16 million $ 11
Mar 1, 5 PM $ 0.0178
+0.00%
$ 1.12 million $ 8
Mar 1, 7 AM $ 0.0242
+15.68%
$ 1.53 million $ 11
Feb 28, 7 PM $ 0.0144
+0.00%
$ 908,818 $ 0
Feb 28, 6 PM $ 0.0151
+0.00%
$ 952,781 $ 4
Feb 28, 8 AM $ 0.00954
+0.00%
$ 600,890 $ 1
Feb 27, 6 PM $ 0.0237
+6.34%
$ 1.49 million $ 2
Feb 27, 5 PM $ 0.0231
-4.64%
$ 1.46 million $ 1
Feb 25, 2 PM $ 0.0241
+0.00%
$ 1.52 million $ 1
Feb 24, 10 AM $ 0.0256
+0.00%
$ 1.61 million $ 1
Feb 22, 5 PM $ 0.0148
-2.46%
$ 933,155 $ 0
Feb 22, 4 PM $ 0.0149
+0.00%
$ 938,051 $ 0
Feb 22, 5 AM $ 0.0238
+0.00%
$ 1.5 million $ 1
Feb 20, 7 PM $ 0.0144
-9.61%
$ 905,230 $ 0
Feb 18, 7 AM $ 0.023
+0.00%
$ 1.45 million $ 0
Feb 16, 5 PM $ 0.0143
+0.00%
$ 898,391 $ 1
Feb 13, 8 AM $ 0.0206
+0.00%
$ 1.3 million $ 1
Feb 12, 8 AM $ 0.0161
+0.00%
$ -- $ 1
Feb 10, 4 PM $ 0.0134
+0.00%
$ 842,266 $ 1
Feb 8, 5 AM $ 0.0318
+0.00%
$ 2 million $ 0
Feb 7, 5 AM $ 0.0225
+0.00%
$ 1.42 million $ 1
Feb 7, 2 AM $ 0.0202
+1.27%
$ 1.27 million $ 1
Feb 2, 12 PM $ 0.0258
+0.00%
$ 1.62 million $ 1
Feb 1, 4 AM $ 0.019
+0.00%
$ 1.2 million $ 1
Feb 1, 3 AM $ 0.0191
+16.09%
$ 1.2 million $ 1
Jan 31, 2 PM $ 0.0282
+0.00%
$ 1.77 million $ 0
Jan 29, 4 AM $ 0.0414
-3.48%
$ 2.61 million $ 0
Jan 29, 12 AM $ 0.0416
+0.00%
$ 2.62 million $ 2
Jan 28, 6 PM $ 0.0379
+0.00%
$ 2.39 million $ 0
Jan 28, 1 PM $ 0.0285
+0.00%
$ 1.8 million $ 1
Jan 27, 1 PM $ 0.0214
+8.57%
$ 1.35 million $ 10