Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00496
+0.00%
$ 312,531 $ 2
Apr 9, 3 PM $ 0.0038
-3.61%
$ 239,218 $ 1
Apr 9, 3 AM $ 0.00087
+0.00%
$ 54,799 $ 0
Apr 6, 3 AM $ 0.00199
+0.00%
$ 125,509 $ 1
Apr 5, 4 AM $ 0.00447
+0.00%
$ 281,597 $ 2
Apr 4, 8 AM $ 0.000846
+0.00%
$ 53,293 $ 1
Apr 3, 11 PM $ 0.00301
+0.00%
$ 189,671 $ 0
Apr 1, 9 PM $ 0.00342
+0.00%
$ 215,642 $ 1
Apr 1, 6 AM $ 0.00173
+80.17%
$ 109,006 $ 2
Apr 1, 5 AM $ 0.00141
-0.61%
$ 88,697 $ 1
Mar 31, 11 PM $ 0.00404
+0.00%
$ 254,509 $ 1
Mar 31, 7 AM $ 0.000693
+0.00%
$ 43,682 $ 3
Mar 31, 1 AM $ 0.00228
+0.00%
$ 143,606 $ 3
Mar 30, 12 PM $ 0.000562
+0.00%
$ 35,426 $ 1
Mar 30, 3 AM $ 0.00376
+0.00%
$ 237,141 $ 1
Mar 30, 1 AM $ 0.00306
+0.00%
$ 192,577 $ 0
Mar 28, 11 PM $ 0.00319
+0.00%
$ 200,683 $ 4
Mar 28, 7 PM $ 0.00319
+0.00%
$ 200,979 $ 2
Mar 28, 11 AM $ 0.00144
-5.27%
$ 90,921 $ 2
Mar 28, 3 AM $ 0.00325
-1.38%
$ 204,716 $ 0
Mar 26, 4 PM $ 0.00193
+0.00%
$ 121,470 $ 5
Mar 26, 9 AM $ 0.00288
+0.00%
$ 181,565 $ 0
Mar 26, 8 AM $ 0.00297
+0.00%
$ 186,999 $ 3
Mar 26, 3 AM $ 0.00322
+1.57%
$ 203,115 $ 0
Mar 25, 5 PM $ 0.00377
+0.00%
$ 237,391 $ 0
Mar 25, 3 PM $ 0.00431
+0.00%
$ 271,603 $ 0.1
Mar 24, 7 PM $ 0.00353
+0.00%
$ 222,676 $ 0
Mar 24, 7 AM $ 0.00319
+0.00%
$ 200,971 $ 0
Mar 24, 2 AM $ 0.0042
+0.00%
$ 264,662 $ 0.1
Mar 22, 2 AM $ 0.00392
+0.00%
$ 247,105 $ 1
Mar 22, 1 AM $ 0.00395
+60.50%
$ 248,797 $ 7
Mar 21, 5 PM $ 0.000965
+0.00%
$ 60,764 $ 2
Mar 21, 3 PM $ 0.000758
+0.00%
$ 47,757 $ 9
Mar 21, 3 AM $ 0.00283
+0.00%
$ 178,190 $ 5
Mar 20, 5 PM $ 0.0117
+0.00%
$ 735,356 $ 2
Mar 19, 5 AM $ 0.0157
+0.14%
$ 989,422 $ 3
Mar 19, 2 AM $ 0.0155
+0.00%
$ 973,357 $ 3
Mar 18, 4 PM $ 0.00537
+0.00%
$ 338,490 $ 0
Mar 18, 1 PM $ 0.00444
+0.00%
$ -- $ 4
Mar 18, 4 AM $ 0.0173
+0.00%
$ 1.09 million $ 2
Mar 17, 5 PM $ 0.00536
+0.00%
$ 337,989 $ 3
Mar 17, 3 AM $ 0.018
+0.00%
$ 1.13 million $ 1
Mar 13, 7 PM $ 0.0191
-3.68%
$ 1.2 million $ 4
Mar 13, 1 PM $ 0.0296
+0.00%
$ 1.87 million $ 0
Mar 12, 8 AM $ 0.0261
+15.50%
$ 1.65 million $ 5
Mar 12, 7 AM $ 0.0224
-15.46%
$ 1.41 million $ 4
Mar 12, 1 AM $ 0.0235
+0.49%
$ 1.48 million $ 2
Mar 11, 5 PM $ 0.0168
+0.00%
$ 1.06 million $ 1
Mar 10, 7 AM $ 0.0226
+0.00%
$ 1.42 million $ 1
Mar 10, 5 AM $ 0.0218
-3.53%
$ -- $ 0.1