Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00284
+0.00%
$178,633 $0
May 27, 7 AM $0.00284
+0.00%
$178,633 $0
May 27, 6 AM $0.00284
+0.00%
$178,633 $0
May 27, 5 AM $0.00284
+0.00%
$178,633 $0
May 27, 4 AM $0.00284
+0.00%
$178,633 $0
May 27, 3 AM $0.00284
+0.00%
$178,633 $0
May 27, 2 AM $0.00284
+0.00%
$178,633 $0
May 27, 1 AM $0.00284
+0.00%
$178,633 $0
May 27, 12 AM $0.00284
+0.00%
$178,633 $0
May 26, 11 PM $0.00284
+0.00%
$178,633 $0
May 26, 10 PM $0.00284
+0.00%
$178,633 $0
May 26, 9 PM $0.00284
+0.00%
$178,633 $0
May 26, 8 PM $0.00284
+0.00%
$178,633 $0
May 26, 7 PM $0.00284
+0.00%
$178,633 $0
May 26, 6 PM $0.00284
+0.00%
$178,633 $0
May 26, 5 PM $0.00284
+0.00%
$178,633 $0
May 26, 4 PM $0.00284
+0.00%
$178,633 $0
May 26, 3 PM $0.00284
+0.00%
$178,633 $0
May 26, 2 PM $0.00284
+0.00%
$178,633 $0
May 26, 1 PM $0.00284
+0.00%
$178,633 $0
May 26, 12 PM $0.00284
+0.00%
$178,633 $0
May 26, 11 AM $0.00284
+0.00%
$178,633 $0
May 24, 4 PM $0.00153
+0.00%
$96,367 $5
May 24, 10 AM $0.00183
+0.00%
$115,302 $11
May 24, 6 AM $0.00172
+0.00%
$108,569 $1
May 23, 8 AM $0.00143
+0.00%
$90,272 $1
May 22, 9 AM $318.53
+0.00%
$20.07 billion $988
May 22, 7 AM $577.08
-13.86%
$36.36 billion $783
May 21, 3 PM $442.08
+0.00%
$27.85 billion $470
May 21, 12 PM $297.44
-44.35%
$18.74 billion $401
May 18, 7 AM $678.46
-45.12%
$42.74 billion $1,745
May 17, 7 PM $420.98
-66.58%
$26.52 billion $1,031
May 17, 6 PM $1,222.49
+0.00%
$77.02 billion $718
May 17, 10 AM $367.74
+135.02%
$23.17 billion $696
May 14, 2 PM $744.98
+0.00%
$46.93 billion $484
May 13, 9 AM $1,676.56
+1.88%
$105.62 billion $2,179
May 6, 7 PM $593.58
+0.00%
$37.4 billion $476
May 6, 4 PM $902.65
-34.00%
$56.87 billion $362
Apr 29, 7 PM $0.00152
+0.00%
$95,638 $1
Apr 29, 11 AM $0.000898
+0.00%
$56,572 $3
Apr 29, 4 AM $0.00184
+0.00%
$115,832 $2
Apr 26, 5 PM $0.00372
+0.00%
$234,298 $0
Apr 19, 4 AM $0.00302
+0.00%
$190,236 $1
Apr 18, 3 PM $0.0019
-5.59%
$119,397 $1
Apr 13, 11 PM $0.00556
+0.00%
$350,123 $2
Apr 13, 4 AM $0.00254
+0.00%
$159,787 $0
Apr 13, 3 AM $0.003
+0.00%
$189,077 $0
Apr 11, 4 PM $0.00465
+37.48%
$292,695 $2
Apr 11, 7 AM $0.00496
+0.00%
$312,531 $2
Apr 9, 3 PM $0.0038
-3.61%
$239,218 $1