Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0558
+11.78%
$3.6 million $86,483
Sep 30 $0.0472
-2.64%
$3.14 million $14,954
Sep 23 $0.0502
-1.67%
$3.06 million $51,605
Sep 16 $0.0493
-4.93%
$3.21 million $45,583
Sep 9 $0.0427
-3.14%
$3.27 million $47,435
Sep 2 $0.046
-30.19%
$2.78 million $42,080
Aug 26 $0.0659
+4.59%
$4.15 million $70,037
Aug 19 $0.065
+80.81%
$3.97 million $204,385
Aug 12 $0.0316
+67.20%
$2.26 million $35,885
Aug 5 $0.0191
+9.17%
$1.19 million $15,891
Jul 29 $0.0174
-12.88%
$1.1 million $21,858
Jul 22 $0.02
+2.25%
$1.26 million $13,617
Jul 15 $0.0196
-4.81%
$1.23 million $9,638
Jul 8 $0.0207
-0.30%
$1.3 million $22,791
Jul 1 $0.02
-16.10%
$1.31 million $13,815
Jun 24 $0.0222
-14.71%
$1.5 million $17,858
Jun 17 $0.0248
-12.68%
$1.76 million $24,363
Jun 10 $0.0305
-19.99%
$1.79 million $316,284
Jun 3 $0.0421
+8.48%
$2.39 million $1.39 million
May 27 $0.0388
-8.51%
$2.45 million $2.06 million
May 20 $0.0386
-30.10%
$2.67 million $1.49 million
May 13 $0.0547
+36.14%
$3.48 million $1.76 million
May 6 $0.0403
+10.39%
$2.53 million $1.44 million
Apr 29 $0.0366
-11.10%
$2.3 million $1.49 million
Apr 22 $0.043
+35.56%
$2.59 million $1.23 million
Apr 15 $0.0367
-19.11%
$2 million $1.89 million
Apr 8 $0.0465
-33.96%
$2.86 million $2.13 million
Apr 1 $0.0765
-3.41%
$4.44 million $3.58 million
Mar 25 $0.0807
-12.94%
$4.99 million $2.9 million
Mar 18 $0.1
-40.92%
$5.84 million $4.16 million
Mar 11 $0.138
+79.01%
$10.69 million $3.42 million
Mar 4 $0.0826
+11.41%
$4.85 million $2.69 million
Feb 26 $0.0742
+6.95%
$4.67 million $4.27 million
Feb 19 $0.0694
-8.96%
$4.37 million $4.54 million
Feb 12 $0.0762
-15.78%
$4.8 million $4.01 million
Feb 5 $0.086
-0.84%
$5.7 million $2.21 million
Jan 29 $0.0868
+3.00%
$5.47 million $2.66 million
Jan 22 $0.0837
-13.11%
$5.31 million $2.32 million
Jan 15 $0.101
+5.43%
$6.06 million $2.75 million
Jan 8 $0.0964
-6.46%
$6.05 million $1.68 million
Jan 1 $0.112
-19.17%
$6.49 million $5.59 million
Dec 25 $0.142
+9.10%
$8.67 million $5.66 million
Dec 18 $0.138
-9.52%
$8.17 million $5.5 million
Dec 11 $0.155
-4.79%
$9.61 million $6.06 million
Dec 4 $0.158
-4.66%
$10.24 million $6.72 million
Nov 27 $0.166
+4.79%
$10.43 million $5.71 million
Nov 20 $0.151
-1.75%
$9.95 million $4.89 million
Nov 13 $0.171
+21.20%
$9.7 million $1.43 million
Nov 6 $0.14
+2.98%
$8.86 million $6.46 million
Oct 30 $0.136
-11.07%
$8.58 million $7.59 million