Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.043
+35.56%
$ 2.59 million $ 1.23 million
Apr 15 $ 0.0367
-19.11%
$ 2 million $ 1.89 million
Apr 8 $ 0.0465
-33.96%
$ 2.86 million $ 2.13 million
Apr 1 $ 0.0765
-3.41%
$ 4.44 million $ 3.58 million
Mar 25 $ 0.0807
-12.94%
$ 4.99 million $ 2.9 million
Mar 18 $ 0.1
-40.92%
$ 5.84 million $ 4.16 million
Mar 11 $ 0.138
+79.01%
$ 10.69 million $ 3.42 million
Mar 4 $ 0.0826
+11.41%
$ 4.85 million $ 2.69 million
Feb 26 $ 0.0742
+6.95%
$ 4.67 million $ 4.27 million
Feb 19 $ 0.0694
-8.96%
$ 4.37 million $ 4.54 million
Feb 12 $ 0.0762
-15.78%
$ 4.8 million $ 4.01 million
Feb 5 $ 0.086
-0.84%
$ 5.7 million $ 2.21 million
Jan 29 $ 0.0868
+3.00%
$ 5.47 million $ 2.66 million
Jan 22 $ 0.0837
-13.11%
$ 5.31 million $ 2.32 million
Jan 15 $ 0.101
+5.43%
$ 6.06 million $ 2.75 million
Jan 8 $ 0.0964
-6.46%
$ 6.05 million $ 1.68 million
Jan 1 $ 0.112
-19.17%
$ 6.49 million $ 5.59 million
Dec 25 $ 0.142
+9.10%
$ 8.67 million $ 5.66 million
Dec 18 $ 0.138
-9.52%
$ 8.17 million $ 5.5 million
Dec 11 $ 0.155
-4.79%
$ 9.61 million $ 6.06 million
Dec 4 $ 0.158
-4.66%
$ 10.24 million $ 6.72 million
Nov 27 $ 0.166
+4.79%
$ 10.43 million $ 5.71 million
Nov 20 $ 0.151
-1.75%
$ 9.95 million $ 4.89 million
Nov 13 $ 0.171
+21.20%
$ 9.7 million $ 1.43 million
Nov 6 $ 0.14
+2.98%
$ 8.86 million $ 6.46 million
Oct 30 $ 0.136
-11.07%
$ 8.58 million $ 7.59 million
Oct 23 $ 0.153
-9.81%
$ 9.63 million $ 6.32 million
Oct 16 $ 0.17
+23.15%
$ 10.68 million $ 6.79 million
Oct 9 $ 0.124
+31.67%
$ 8.68 million $ 4.51 million
Oct 2 $ 0.096
-3.75%
$ 5.93 million $ 2.19 million
Sep 25 $ 0.0997
-27.39%
$ 6.28 million $ 2.13 million
Sep 18 $ 0.109
+10.11%
$ 8.65 million $ 5.3 million
Sep 11 $ 0.105
-33.49%
$ 6.21 million $ 4.66 million
Sep 4 $ 0.155
-9.01%
$ 9.93 million $ 2.51 million
Aug 28 $ 0.17
-21.17%
$ 10.71 million $ 3.04 million
Aug 21 $ 0.251
-8.35%
$ 13.59 million $ 2.81 million
Aug 14 $ 0.264
-0.48%
$ 17.27 million $ 2.66 million
Aug 7 $ 0.261
+14.33%
$ 16.69 million $ 2.74 million
Jul 31 $ 0.228
+41.37%
$ 14.35 million $ 2.52 million
Jul 24 $ 0.161
-3.19%
$ 10.15 million $ 2.45 million
Jul 17 $ 0.166
+1.84%
$ 10.46 million $ 2.88 million
Jul 10 $ 0.163
+1.69%
$ 10.28 million $ 2.54 million
Jul 3 $ 0.16
+6.66%
$ 10.1 million $ 2.81 million
Jun 26 $ 0.15
+15.38%
$ 9.46 million $ 2.35 million
Jun 19 $ 0.13
-31.88%
$ 8.2 million $ 6.88 million
Jun 12 $ 0.189
-12.18%
$ 11.99 million $ 6.87 million
Jun 5 $ 0.213
+4.29%
$ 13.44 million $ 5.74 million
May 29 $ 0.211
-10.01%
$ -- $ 3.59 million
May 22 $ 0.247
+13.06%
$ 14.79 million $ 1.99 million
May 15 $ 0.217
+4.20%
$ 13.76 million $ 485,382