Kissan Historical Data

KSN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0471
-0.08%
$ 2.97 million $ 68,049
Oct 7, 5 PM $ 0.0471
-1.03%
$ 2.96 million $ 68,540
Oct 7, 4 PM $ 0.0476
+1.83%
$ 3 million $ 68,248
Oct 7, 3 PM $ 0.0467
-2.23%
$ 2.95 million $ 66,954
Oct 7, 2 PM $ 0.0478
+0.00%
$ 3.01 million $ 67,494
Oct 7, 1 PM $ 0.0478
-0.42%
$ 3.01 million $ 73,129
Oct 7, 12 PM $ 0.048
+0.09%
$ 3.02 million $ 71,519
Oct 7, 11 AM $ 0.048
+0.11%
$ 3.02 million $ 70,690
Oct 7, 10 AM $ 0.0479
-0.04%
$ 3.02 million $ 69,750
Oct 7, 9 AM $ 0.0479
+0.00%
$ 3.02 million $ 69,940
Oct 7, 8 AM $ 0.0479
+0.86%
$ 3.02 million $ 69,651
Oct 7, 7 AM $ 0.0475
+0.00%
$ 2.99 million $ 68,444
Oct 7, 6 AM $ 0.0475
-2.01%
$ 2.99 million $ 69,287
Oct 7, 5 AM $ 0.0485
+0.12%
$ 3.06 million $ 69,635
Oct 7, 4 AM $ 0.0484
+2.24%
$ 3.05 million $ 68,666
Oct 7, 3 AM $ 0.0474
+0.81%
$ 2.98 million $ 68,374
Oct 7, 2 AM $ 0.047
-0.79%
$ 2.96 million $ 69,977
Oct 7, 1 AM $ 0.0474
-0.24%
$ 2.98 million $ 68,610
Oct 7, 12 AM $ 0.0475
-0.02%
$ 2.99 million $ 65,618
Oct 6, 11 PM $ 0.0475
+0.07%
$ 2.99 million $ 64,140
Oct 6, 10 PM $ 0.0474
+0.00%
$ 2.99 million $ 60,606
Oct 6, 9 PM $ 0.0475
-0.22%
$ 2.99 million $ 58,005
Oct 6, 8 PM $ 0.0476
-3.22%
$ 3 million $ 55,660
Oct 6, 7 PM $ 0.0491
+0.01%
$ 3.1 million $ 52,161
Oct 6, 6 PM $ 0.0491
+6.97%
$ 3.1 million $ 49,152
Oct 6, 5 PM $ 0.0459
-0.83%
$ 2.89 million $ 46,024
Oct 6, 4 PM $ 0.0463
-0.06%
$ 2.92 million $ 46,040
Oct 6, 3 PM $ 0.0464
+0.04%
$ 2.92 million $ 47,696
Oct 6, 2 PM $ 0.0464
+0.76%
$ 2.92 million $ 48,129
Oct 6, 1 PM $ 0.046
-0.01%
$ 2.9 million $ 44,982
Oct 6, 12 PM $ 0.046
-0.02%
$ 2.9 million $ 45,852
Oct 6, 11 AM $ 0.046
-1.38%
$ 2.9 million $ 46,476
Oct 6, 10 AM $ 0.0466
-2.86%
$ 2.94 million $ 45,803
Oct 6, 9 AM $ 0.048
+0.57%
$ 3.02 million $ 43,874
Oct 6, 8 AM $ 0.0477
-1.18%
$ 3.01 million $ 43,269
Oct 6, 7 AM $ 0.0483
-0.06%
$ 3.04 million $ 42,075
Oct 6, 6 AM $ 0.0483
-0.08%
$ 3.04 million $ 41,004
Oct 6, 5 AM $ 0.0483
+0.00%
$ 3.05 million $ 41,548
Oct 6, 4 AM $ 0.049
+2.36%
$ 3.09 million $ 42,221
Oct 6, 3 AM $ 0.048
-0.01%
$ 3.02 million $ 42,020
Oct 6, 2 AM $ 0.048
+0.02%
$ 3.03 million $ 43,401
Oct 6, 1 AM $ 0.048
+0.91%
$ 3.03 million $ 45,309
Oct 6, 12 AM $ 0.0476
+1.07%
$ 3 million $ 48,091
Oct 5, 11 PM $ 0.0471
-0.43%
$ 2.98 million $ 49,097
Oct 5, 10 PM $ 0.0473
+0.04%
$ 2.98 million $ 52,097
Oct 5, 9 PM $ 0.0473
-0.01%
$ 2.98 million $ 54,567
Oct 5, 8 PM $ 0.0473
+0.05%
$ 2.98 million $ 57,280
Oct 5, 7 PM $ 0.0472
+0.00%
$ 2.98 million $ 59,968
Oct 5, 6 PM $ 0.0472
+0.00%
$ 2.98 million $ 63,262
Oct 5, 5 PM $ 0.0473
-3.56%
$ 2.98 million $ 64,766