Kissan Historical Data

KSN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.049
+0.02%
$ 3.09 million $ 65,751
Oct 5, 3 PM $ 0.049
-0.10%
$ 3.09 million $ 64,671
Oct 5, 2 PM $ 0.0491
+1.61%
$ 3.09 million $ 64,550
Oct 5, 1 PM $ 0.0483
-0.02%
$ 3.04 million $ 64,697
Oct 5, 12 PM $ 0.0483
+2.31%
$ 2.97 million $ 66,052
Oct 5, 11 AM $ 0.0472
+0.02%
$ 2.97 million $ 66,469
Oct 5, 10 AM $ 0.0472
+0.02%
$ 2.98 million $ 65,616
Oct 5, 9 AM $ 0.0472
+0.49%
$ 2.97 million $ 66,550
Oct 5, 8 AM $ 0.047
-1.22%
$ 2.96 million $ 67,779
Oct 5, 7 AM $ 0.0476
-1.71%
$ 3 million $ 69,991
Oct 5, 6 AM $ 0.0484
-0.21%
$ 3.05 million $ 70,945
Oct 5, 5 AM $ 0.0485
-0.02%
$ 3.06 million $ 70,945
Oct 5, 4 AM $ 0.0485
-0.27%
$ 3.06 million $ 70,223
Oct 5, 3 AM $ 0.0486
-0.06%
$ 3.06 million $ 69,573
Oct 5, 2 AM $ 0.0486
-0.17%
$ 3.06 million $ 66,301
Oct 5, 1 AM $ 0.0487
+0.00%
$ 3.07 million $ 65,238
Oct 5, 12 AM $ 0.0487
-0.02%
$ 3.07 million $ 64,118
Oct 4, 11 PM $ 0.0487
+0.00%
$ 3.07 million $ 64,121
Oct 4, 10 PM $ 0.0487
-0.04%
$ 3.07 million $ 62,721
Oct 4, 9 PM $ 0.0487
+0.00%
$ 3.07 million $ 63,200
Oct 4, 8 PM $ 0.0487
+0.02%
$ 3.07 million $ 62,228
Oct 4, 7 PM $ 0.0487
+0.00%
$ 3.06 million $ 62,074
Oct 4, 6 PM $ 0.0487
+0.06%
$ 3.07 million $ 60,448
Oct 4, 5 PM $ 0.0487
+0.06%
$ 3.07 million $ 60,861
Oct 4, 4 PM $ 0.0487
+0.00%
$ 3.07 million $ 59,590
Oct 4, 3 PM $ 0.0487
-0.01%
$ 3.07 million $ 60,449
Oct 4, 2 PM $ 0.0487
-1.42%
$ 3.11 million $ 59,158
Oct 4, 1 PM $ 0.0494
+1.38%
$ 3.11 million $ 57,720
Oct 4, 12 PM $ 0.0487
+0.76%
$ 3.07 million $ 56,677
Oct 4, 11 AM $ 0.0484
+0.06%
$ 3.04 million $ 55,588
Oct 4, 10 AM $ 0.0483
-1.59%
$ 3.05 million $ 57,221
Oct 4, 9 AM $ 0.0491
-1.03%
$ 3.09 million $ 57,893
Oct 4, 8 AM $ 0.0496
-0.22%
$ 3.12 million $ 57,235
Oct 4, 7 AM $ 0.0497
-0.02%
$ 3.13 million $ 58,417
Oct 4, 6 AM $ 0.0497
+5.91%
$ 3.13 million $ 59,185
Oct 4, 5 AM $ 0.047
-0.02%
$ 2.96 million $ 58,895
Oct 4, 4 AM $ 0.047
+1.14%
$ 2.96 million $ 59,277
Oct 4, 3 AM $ 0.0464
+1.98%
$ 2.92 million $ 60,039
Oct 4, 2 AM $ 0.0455
+0.06%
$ 2.87 million $ 62,963
Oct 4, 1 AM $ 0.0455
-0.02%
$ 2.86 million $ 64,345
Oct 4, 12 AM $ 0.0455
-1.56%
$ 2.87 million $ 65,984
Oct 3, 11 PM $ 0.0466
+1.92%
$ 2.94 million $ 67,347
Oct 3, 10 PM $ 0.0457
+0.09%
$ 2.88 million $ 68,021
Oct 3, 9 PM $ 0.0457
-0.15%
$ 2.88 million $ 68,716
Oct 3, 8 PM $ 0.0457
-0.02%
$ 2.88 million $ 70,081
Oct 3, 7 PM $ 0.0457
+0.02%
$ 2.88 million $ 70,248
Oct 3, 6 PM $ 0.0457
+0.13%
$ 2.88 million $ 70,746
Oct 3, 5 PM $ 0.0457
+0.00%
$ 2.88 million $ 73,227
Oct 3, 4 PM $ 0.0457
-2.88%
$ 2.88 million $ 73,428
Oct 3, 3 PM $ 0.0471
+0.23%
$ 2.96 million $ 72,806