Kissan Historical Data

KSN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0471
-0.30%
$ 2.96 million $ 76,318
Oct 3, 1 PM $ 0.0473
+0.49%
$ 2.97 million $ 78,740
Oct 3, 12 PM $ 0.047
+0.66%
$ 2.96 million $ 77,743
Oct 3, 11 AM $ 0.0467
-0.67%
$ 2.94 million $ 80,149
Oct 3, 10 AM $ 0.0471
+0.02%
$ 2.96 million $ 78,678
Oct 3, 9 AM $ 0.0471
-2.20%
$ 2.96 million $ 79,366
Oct 3, 8 AM $ 0.0499
+0.02%
$ 3.14 million $ 80,219
Oct 3, 7 AM $ 0.0499
+0.08%
$ 3.14 million $ 78,733
Oct 3, 6 AM $ 0.0499
-0.01%
$ 3.14 million $ 77,937
Oct 3, 5 AM $ 0.0497
+0.06%
$ 3.13 million $ 78,777
Oct 3, 4 AM $ 0.0497
+0.04%
$ 3.13 million $ 79,337
Oct 3, 3 AM $ 0.0497
-2.25%
$ 3.13 million $ 77,700
Oct 3, 2 AM $ 0.0508
-0.06%
$ 3.2 million $ 77,410
Oct 3, 1 AM $ 0.0509
+0.16%
$ 3.2 million $ 73,741
Oct 3, 12 AM $ 0.0508
-0.57%
$ 3.2 million $ 70,147
Oct 2, 11 PM $ 0.0511
-0.03%
$ 3.22 million $ 67,871
Oct 2, 10 PM $ 0.0511
-0.04%
$ 3.22 million $ 64,957
Oct 2, 9 PM $ 0.0511
+0.05%
$ 3.22 million $ 61,434
Oct 2, 8 PM $ 0.0511
+0.51%
$ 3.22 million $ 57,796
Oct 2, 7 PM $ 0.0508
-0.72%
$ 3.2 million $ 55,039
Oct 2, 6 PM $ 0.0512
+0.88%
$ 3.23 million $ 52,718
Oct 2, 5 PM $ 0.0507
+0.46%
$ 3.19 million $ 48,526
Oct 2, 4 PM $ 0.0505
-0.86%
$ 3.18 million $ 46,327
Oct 2, 3 PM $ 0.051
-1.11%
$ 3.21 million $ 43,997
Oct 2, 2 PM $ 0.0515
+0.24%
$ 3.25 million $ 38,935
Oct 2, 1 PM $ 0.0514
+1.39%
$ 3.2 million $ 34,615
Oct 2, 12 PM $ 0.0503
-0.10%
$ 3.17 million $ 32,621
Oct 2, 11 AM $ 0.0502
+0.01%
$ 3.16 million $ 29,697
Oct 2, 10 AM $ 0.0502
-0.03%
$ 3.16 million $ 28,450
Oct 2, 9 AM $ 0.0502
+0.25%
$ 3.19 million $ 24,578
Oct 2, 8 AM $ 0.0501
-1.06%
$ 3.16 million $ 21,885
Oct 2, 7 AM $ 0.0506
+2.36%
$ 3.19 million $ 19,177
Oct 2, 6 AM $ 0.0496
-2.99%
$ 3.12 million $ 16,684
Oct 2, 5 AM $ 0.0511
-0.19%
$ 3.22 million $ 15,517
Oct 2, 4 AM $ 0.0512
-0.75%
$ 3.23 million $ 16,231
Oct 2, 3 AM $ 0.0516
+2.37%
$ 3.25 million $ 16,468
Oct 2, 2 AM $ 0.0504
+0.01%
$ 3.17 million $ 15,644
Oct 2, 1 AM $ 0.0504
-0.03%
$ 3.17 million $ 17,420
Oct 2, 12 AM $ 0.0504
+1.04%
$ 3.18 million $ 20,469
Oct 1, 11 PM $ 0.0499
-0.01%
$ 3.14 million $ 21,023
Oct 1, 10 PM $ 0.0499
-2.62%
$ 3.14 million $ 25,046
Oct 1, 9 PM $ 0.0512
-0.04%
$ 3.23 million $ 29,103
Oct 1, 8 PM $ 0.0513
-0.02%
$ 3.23 million $ 32,176
Oct 1, 7 PM $ 0.0513
+0.06%
$ 3.23 million $ 34,960
Oct 1, 6 PM $ 0.0512
-0.03%
$ 3.23 million $ 38,467
Oct 1, 5 PM $ 0.0518
+3.87%
$ 3.26 million $ 42,335
Oct 1, 4 PM $ 0.0498
-0.03%
$ 3.14 million $ 45,747
Oct 1, 3 PM $ 0.0498
+0.09%
$ 3.14 million $ 49,484
Oct 1, 2 PM $ 0.0498
+0.01%
$ 3.14 million $ 53,646
Oct 1, 1 PM $ 0.0498
+0.00%
$ 3.14 million $ 55,328
Download