Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0492
-0.94%
$ 3.23 million $ 46,607
Oct 15, 2025 $ 0.0496
+3.04%
$ 3.12 million $ 66,364
Oct 14, 2025 $ 0.0481
+1.07%
$ 3.03 million $ 52,489
Oct 13, 2025 $ 0.0476
+6.27%
$ 3 million $ 10,348
Oct 12, 2025 $ 0.0448
+5.67%
$ 2.82 million $ 30,077
Oct 11, 2025 $ 0.0424
-3.70%
$ 2.67 million $ 41,666
Oct 10, 2025 $ 0.044
-3.63%
$ 2.77 million $ 47,116
Oct 9, 2025 $ 0.0457
+2.20%
$ 2.88 million $ 60,341
Oct 8, 2025 $ 0.0453
-4.07%
$ 2.85 million $ 70,384
Oct 7, 2025 $ 0.0472
-0.50%
$ 2.98 million $ 68,169
Oct 6, 2025 $ 0.0475
+0.82%
$ 2.99 million $ 64,140
Oct 5, 2025 $ 0.0471
-3.34%
$ 2.98 million $ 49,097
Oct 4, 2025 $ 0.0487
+5.46%
$ 3.07 million $ 64,121
Oct 3, 2025 $ 0.0457
-10.53%
$ 2.94 million $ 68,021
Oct 2, 2025 $ 0.0511
+2.36%
$ 3.22 million $ 67,871
Oct 1, 2025 $ 0.0499
+0.28%
$ 3.14 million $ 25,046
Sep 30, 2025 $ 0.0498
-0.67%
$ 3.13 million $ 85,558
Sep 29, 2025 $ 0.0502
-4.50%
$ 3.16 million $ 66,396
Sep 28, 2025 $ 0.0525
+1.16%
$ 3.31 million $ 3,672
Sep 27, 2025 $ 0.052
+6.62%
$ 3.27 million $ 5,713
Sep 26, 2025 $ 0.0481
+9.33%
$ 3.07 million $ 45,429
Sep 25, 2025 $ 0.044
-12.69%
$ 2.77 million $ 75,848
Sep 24, 2025 $ 0.0504
-6.02%
$ 3.17 million $ 81,709
Sep 23, 2025 $ 0.0536
-0.74%
$ 3.38 million $ 90,915
Sep 22, 2025 $ 0.0531
-4.51%
$ 3.4 million $ 87,970
Sep 21, 2025 $ 0.055
-2.89%
$ 3.5 million $ 68,971
Sep 20, 2025 $ 0.0588
+6.31%
$ 3.57 million $ 24,864
Sep 19, 2025 $ 0.0553
-1.67%
$ 3.48 million $ 73,038
Sep 18, 2025 $ 0.0562
+0.61%
$ 3.54 million $ 41,849
Sep 17, 2025 $ 0.0559
+3.74%
$ 3.52 million $ 43,153
Sep 16, 2025 $ 0.0539
-5.55%
$ 3.39 million $ 93,411
Sep 15, 2025 $ 0.0571
-4.84%
$ 3.6 million $ 104,947
Sep 14, 2025 $ 0.0601
-0.54%
$ 3.78 million $ 105,760
Sep 13, 2025 $ 0.0604
-1.99%
$ 3.8 million $ 93,487
Sep 12, 2025 $ 0.0606
-4.65%
$ 3.82 million $ 75,417
Sep 11, 2025 $ 0.0634
+13.87%
$ 3.99 million $ 40,847
Sep 10, 2025 $ 0.0557
-2.35%
$ 3.51 million $ 98,171
Sep 9, 2025 $ 0.057
-1.30%
$ 3.59 million $ 88,104
Sep 8, 2025 $ 0.0578
+0.20%
$ 3.64 million $ 99,372
Sep 7, 2025 $ 0.0577
-8.08%
$ 3.63 million $ 105,912
Sep 6, 2025 $ 0.0627
-0.96%
$ 3.95 million $ 92,802
Sep 5, 2025 $ 0.0633
+0.72%
$ 3.99 million $ 64,635
Sep 4, 2025 $ 0.0629
-4.62%
$ 3.96 million $ 114,717
Sep 3, 2025 $ 0.0659
+3.06%
$ 4.15 million $ 115,380
Sep 2, 2025 $ 0.064
-1.22%
$ 4.03 million $ 115,597
Sep 1, 2025 $ 0.0648
-0.69%
$ 4.08 million $ 127,290
Aug 31, 2025 $ 0.0652
+3.34%
$ 4.11 million $ 44,284
Aug 30, 2025 $ 0.0631
-3.98%
$ 3.97 million $ 98,102
Aug 29, 2025 $ 0.0657
+6.50%
$ 4.14 million $ 128,655
Aug 28, 2025 $ 0.0617
-2.94%
$ 3.89 million $ 122,570