Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0277
+0.00%
$-- $4
Dec 3, 2025 $0.03
+18.02%
$-- $22
Dec 2, 2025 $0.0854
+185.31%
$-- $12
Dec 1, 2025 $0.037
-43.89%
$-- $50
Nov 30, 2025 $0.066
+99.96%
$4.16 million $0
Nov 29, 2025 $0.0269
+25.06%
$-- $7
Nov 28, 2025 $0.0282
+0.15%
$1.78 million $4
Nov 27, 2025 $0.0297
-12.75%
$-- $1
Nov 25, 2025 $0.038
+0.00%
$2.39 million $244
Nov 24, 2025 $0.04
+5.15%
$2.52 million $901
Nov 23, 2025 $0.038
+7.79%
$2.4 million $62
Nov 22, 2025 $0.0406
-9.82%
$2.56 million $25
Nov 21, 2025 $0.045
+46.76%
$2.83 million $198
Nov 20, 2025 $0.066
+0.00%
$-- $0.001
Nov 19, 2025 $0.066
+49.38%
$4.16 million $0.001
Nov 18, 2025 $0.0442
-3.48%
$2.78 million $476
Nov 17, 2025 $0.0458
+35.49%
$2.88 million $697
Nov 16, 2025 $0.0315
-23.15%
$1.98 million $23
Nov 15, 2025 $0.041
+0.00%
$2.58 million $110
Nov 14, 2025 $0.041
+7.84%
$2.58 million $133
Nov 13, 2025 $0.038
-18.53%
$2.4 million $6,312
Nov 12, 2025 $0.0467
+0.00%
$2.94 million $175
Nov 11, 2025 $0.0467
+1.70%
$2.94 million $1,015
Nov 10, 2025 $0.0459
-2.44%
$2.89 million $2,124
Nov 9, 2025 $0.047
+0.04%
$2.96 million $178
Nov 8, 2025 $0.047
-2.09%
$2.96 million $1,560
Nov 7, 2025 $0.048
+2.40%
$3.03 million $10,144
Nov 6, 2025 $0.0469
+0.00%
$2.95 million $44
Nov 5, 2025 $0.0469
-0.95%
$2.95 million $3,282
Nov 4, 2025 $0.0474
-0.67%
$2.98 million $3,199
Nov 3, 2025 $0.0477
+0.02%
$3 million $1,010
Nov 2, 2025 $0.0477
-5.31%
$3 million $665
Nov 1, 2025 $0.05
-1.17%
$3.15 million $5,610
Oct 31, 2025 $0.0506
-1.20%
$3.19 million $42,630
Oct 30, 2025 $0.0512
-1.00%
$3.23 million $58,647
Oct 29, 2025 $0.0517
+2.25%
$3.26 million $72,208
Oct 28, 2025 $0.0505
-1.42%
$3.18 million $83,216
Oct 27, 2025 $0.0513
-2.21%
$3.23 million $82,648
Oct 26, 2025 $0.0524
-2.39%
$3.3 million $100,934
Oct 25, 2025 $0.0537
+0.52%
$3.38 million $817
Oct 24, 2025 $0.0532
+1.73%
$3.37 million $57,994
Oct 23, 2025 $0.0523
+1.51%
$3.29 million $611
Oct 22, 2025 $0.0515
-2.24%
$3.25 million $171
Oct 21, 2025 $0.0527
-5.72%
$3.32 million $2,044
Oct 20, 2025 $0.0559
+2.27%
$3.52 million $5
Oct 19, 2025 $0.0547
-7.15%
$3.44 million $57,927
Oct 18, 2025 $0.0588
+7.79%
$3.71 million $96,623
Oct 17, 2025 $0.0546
+6.53%
$3.38 million $77,349
Oct 16, 2025 $0.0492
-0.94%
$3.23 million $46,607
Oct 15, 2025 $0.0496
+3.04%
$3.12 million $66,364