Coinranking
Kissan Historical Data
KSN
Page 4
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0504 | -6.02% |
| Sep 23, 2025 | $ 0.0536 | -0.74% |
| Sep 22, 2025 | $ 0.0531 | -4.51% |
| Sep 21, 2025 | $ 0.055 | -2.89% |
| Sep 20, 2025 | $ 0.0588 | +6.31% |
| Sep 19, 2025 | $ 0.0553 | -1.67% |
| Sep 18, 2025 | $ 0.0562 | +0.61% |
| Sep 17, 2025 | $ 0.0559 | +3.74% |
| Sep 16, 2025 | $ 0.0539 | -5.55% |
| Sep 15, 2025 | $ 0.0571 | -4.84% |
| Sep 14, 2025 | $ 0.0601 | -0.54% |
| Sep 13, 2025 | $ 0.0604 | -1.99% |
| Sep 12, 2025 | $ 0.0606 | -4.65% |
| Sep 11, 2025 | $ 0.0634 | +13.87% |
| Sep 10, 2025 | $ 0.0557 | -2.35% |
| Sep 9, 2025 | $ 0.057 | -1.30% |
| Sep 8, 2025 | $ 0.0578 | +0.20% |
| Sep 7, 2025 | $ 0.0577 | -8.08% |
| Sep 6, 2025 | $ 0.0627 | -0.96% |
| Sep 5, 2025 | $ 0.0633 | +0.72% |
| Sep 4, 2025 | $ 0.0629 | -4.62% |
| Sep 3, 2025 | $ 0.0659 | +3.06% |
| Sep 2, 2025 | $ 0.064 | -1.22% |
| Sep 1, 2025 | $ 0.0648 | -0.69% |
| Aug 31, 2025 | $ 0.0652 | +3.34% |
| Aug 30, 2025 | $ 0.0631 | -3.98% |
| Aug 29, 2025 | $ 0.0657 | +6.50% |
| Aug 28, 2025 | $ 0.0617 | -2.94% |
| Aug 27, 2025 | $ 0.0636 | +3.74% |
| Aug 26, 2025 | $ 0.0613 | -0.08% |
| Aug 25, 2025 | $ 0.0613 | -1.90% |
| Aug 24, 2025 | $ 0.0625 | -2.94% |
| Aug 23, 2025 | $ 0.0644 | -0.13% |
| Aug 22, 2025 | $ 0.0644 | +2.41% |
| Aug 21, 2025 | $ 0.0629 | +7.23% |
| Aug 20, 2025 | $ 0.0589 | -0.55% |
| Aug 19, 2025 | $ 0.0586 | +4.67% |
| Aug 18, 2025 | $ 0.056 | -1.53% |
| Aug 17, 2025 | $ 0.0569 | -4.78% |
| Aug 16, 2025 | $ 0.0597 | -3.13% |
| Aug 15, 2025 | $ 0.0617 | -0.69% |
| Aug 14, 2025 | $ 0.0621 | -3.45% |
| Aug 13, 2025 | $ 0.0643 | +1.38% |
| Aug 12, 2025 | $ 0.0636 | -1.95% |
| Aug 11, 2025 | $ 0.0648 | +1.85% |
| Aug 10, 2025 | $ 0.0636 | +0.28% |
| Aug 9, 2025 | $ 0.0635 | -4.17% |
| Aug 8, 2025 | $ 0.0662 | -1.20% |
| Aug 7, 2025 | $ 0.0692 | +1.29% |
| Aug 6, 2025 | $ 0.0683 | -1.90% |