Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0356
+0.00%
$ 2.25 million $ 2
Jan 26, 9 AM $ 0.0307
-5.84%
$ 1.93 million $ 0
Jan 25, 4 PM $ 0.02
+0.00%
$ 1.26 million $ 4
Jan 25, 8 AM $ 0.0814
+0.00%
$ 5.13 million $ 1
Jan 25, 3 AM $ 0.0507
-13.90%
$ 3.2 million $ 0
Jan 24, 11 PM $ 0.0308
+0.00%
$ 1.94 million $ 3
Jan 24, 8 PM $ 0.0336
-24.92%
$ 2.12 million $ 3
Jan 24, 3 AM $ 0.0313
+0.00%
$ 1.97 million $ 0
Jan 23, 11 PM $ 0.0232
+0.00%
$ 1.46 million $ 0.1
Jan 23, 8 AM $ 0.0214
+0.00%
$ 1.35 million $ 0.1
Jan 22, 3 PM $ 0.0368
+23.95%
$ 2.32 million $ 1
Jan 22, 10 AM $ 0.0179
+0.00%
$ 1.13 million $ 0
Jan 22, 2 AM $ 0.0507
+0.00%
$ 3.2 million $ 0
Jan 22, 1 AM $ 0.0239
+0.00%
$ 1.51 million $ 1
Jan 19, 8 AM $ 0.0263
+0.00%
$ 1.66 million $ 1
Jan 18, 12 PM $ 0.0304
+0.00%
$ 1.91 million $ 2
Jan 18, 6 AM $ 0.025
-15.42%
$ 1.58 million $ 1
Jan 17, 12 PM $ 0.0236
+0.00%
$ 1.49 million $ 3
Jan 16, 2 PM $ 0.0252
+0.00%
$ 1.59 million $ 3
Jan 16, 7 AM $ 0.0283
-17.33%
$ 2.18 million $ 0
Jan 15, 5 AM $ 0.0226
-8.88%
$ 1.43 million $ 0
Jan 14, 7 PM $ 0.0211
+0.00%
$ 1.33 million $ 2
Jan 14, 11 AM $ 0.024
-11.06%
$ 1.51 million $ 2
Jan 13, 12 PM $ 0.0245
+0.00%
$ 1.54 million $ 1
Jan 13, 11 AM $ 0.0242
-38.64%
$ 1.53 million $ 1
Jan 11, 3 PM $ 0.0548
+0.00%
$ 3.45 million $ 3
Jan 10, 11 PM $ 0.0201
+0.00%
$ 1.27 million $ 3
Jan 10, 5 PM $ 0.0564
+0.00%
$ 3.55 million $ 0
Jan 7, 10 PM $ 0.0499
+0.00%
$ 3.14 million $ 4
Jan 7, 10 AM $ 0.0452
-11.50%
$ 2.85 million $ 1
Jan 6, 7 PM $ 0.0113
+0.00%
$ 709,851 $ 1
Jan 4, 10 AM $ 0.0263
+27.11%
$ 1.66 million $ 1
Jan 3, 8 AM $ 0.0122
+0.00%
$ 767,570 $ 11
Jan 2, 6 PM $ 0.0187
+0.00%
$ 1.18 million $ 0
Jan 2, 5 PM $ 0.0152
+0.00%
$ 959,102 $ 7
Jan 2, 2 PM $ 0.0183
+0.00%
$ 1.15 million $ 9
Jan 2, 6 AM $ 0.0577
+0.00%
$ 3.63 million $ 665
Jan 2, 5 AM $ 0.0518
+0.00%
$ 3.26 million $ 77
Jan 1, 12 PM $ 0.0198
+0.00%
$ 1.25 million $ 76
Jan 1, 5 AM $ 0.0114
+5.95%
$ 720,444 $ 139
Dec 31, 8 PM $ 0.0306
+0.00%
$ 1.93 million $ 78
Dec 30, 10 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 9 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 8 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 7 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 6 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 5 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 4 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 3 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 30, 2 AM $ 0.00284
+0.00%
$ 178,633 $ 0