Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 3 PM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 2 PM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 1 PM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 12 PM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 11 AM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 10 AM $ 0.00284
+0.00%
$ 178,633 $ 0.0001
Dec 29, 9 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 29, 8 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 29, 7 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 29, 6 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 5 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 4 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 3 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 2 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 1 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 29, 12 AM $ 0.00284
+0.00%
$ 178,633 $ 0.001
Dec 28, 5 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 4 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 3 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 2 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 1 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 12 PM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 11 AM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 10 AM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 9 AM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 8 AM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 28, 7 AM $ 0.0658
+0.00%
$ 4.15 million $ 0.001
Dec 22, 7 PM $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 22, 6 PM $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 22, 5 PM $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 22, 4 PM $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 22, 3 PM $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 22, 2 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 1 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 12 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 11 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 10 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 9 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 8 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 7 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 6 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 5 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 4 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 3 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 2 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 1 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 22, 12 AM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 21, 11 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 21, 10 PM $ 0.00284
+0.00%
$ 178,626 $ 6