Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.241
-4.59%
$ 13.11 million $ 436,305
May 1 $ 0.253
-8.68%
$ 15.94 million $ 746,301
Apr 24 $ 0.276
-31.41%
$ 17.44 million $ 604,228
Apr 17 $ 0.403
+28.50%
$ 25.32 million $ 784,764
Apr 10 $ 0.293
+10.10%
$ 19.77 million $ 525,997
Apr 3 $ 0.266
-7.34%
$ 16.75 million $ 2.04 million
Mar 27 $ 0.287
+1.66%
$ 18.06 million $ 769,753
Mar 20 $ 0.319
-6.44%
$ 17.78 million $ 452,565
Mar 13 $ 0.383
-6.75%
$ 21.57 million $ 939,211
Mar 6 $ 0.422
-5.47%
$ 25.83 million $ 776,319
Feb 27 $ 0.446
-16.38%
$ 28.11 million $ 813,083
Feb 20 $ 0.935
+42.17%
$ -- $ 129,911
Feb 13 $ 0.807
+101.80%
$ -- $ 22,221
Feb 6 $ 0.12
-36.87%
$ -- $ 60
Jan 30 $ 0.19
+0.04%
$ -- $ 171
Jan 23 $ 0.16
+33.44%
$ 11.98 million $ 1,392
Jan 16 $ 0.08
-0.02%
$ -- $ 0
Dec 26 $ 0.1
-0.04%
$ -- $ 3
Dec 12 $ 0.144
-12.58%
$ -- $ 698,482
Dec 5 $ 0.12
-8.42%
$ -- $ 21,445
Nov 28 $ 0.131
+4.65%
$ 8.25 million $ 311
Nov 21 $ 0.125
-5.76%
$ -- $ 612
Nov 14 $ 0.135
+12.66%
$ 8.36 million $ 145
Nov 7 $ 0.149
-0.40%
$ -- $ 1
Oct 31 $ 0.149
+0.56%
$ 9.41 million $ 77
Oct 24 $ 0.065
-41.49%
$ -- $ 49
Oct 17 $ 0.111
-25.32%
$ 7 million $ 28,398
Oct 10 $ 0.149
-7.43%
$ 9.38 million $ 291,219
Oct 3 $ 0.161
-26.79%
$ 10.13 million $ 259,987
Sep 26 $ 0.22
+9.76%
$ 13.83 million $ 327,245
Sep 19 $ 0.193
+38.22%
$ 12.6 million $ 228,045
Sep 12 $ 0.14
+0.06%
$ 8.82 million $ 182,553
Sep 5 $ 0.14
+27.60%
$ 6.91 million $ 160,894
Aug 29 $ 0.11
+28.76%
$ -- $ 137,291
Aug 22 $ 0.0854
-14.61%
$ -- $ 128,192
Aug 15 $ 0.0999
+27.93%
$ -- $ 148,955
Aug 8 $ 0.078
-2.35%
$ -- $ 108,276
Aug 1 $ 0.0799
-0.02%
$ -- $ 120,571
Jul 25 $ 0.0799
-27.30%
$ -- $ 100,345
Jul 18 $ 0.0987
+22.91%
$ 6.22 million $ 124,782
Download