Coinranking
Kissan Historical Data
KSN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.153 | -9.81% | ||
| Oct 16 | $0.17 | +23.15% | ||
| Oct 9 | $0.124 | +31.67% | ||
| Oct 2 | $0.096 | -3.75% | ||
| Sep 25 | $0.0997 | -27.39% | ||
| Sep 18 | $0.109 | +10.11% | ||
| Sep 11 | $0.105 | -33.49% | ||
| Sep 4 | $0.155 | -9.01% | ||
| Aug 28 | $0.17 | -21.17% | ||
| Aug 21 | $0.251 | -8.35% | ||
| Aug 14 | $0.264 | -0.48% | ||
| Aug 7 | $0.261 | +14.33% | ||
| Jul 31 | $0.228 | +41.37% | ||
| Jul 24 | $0.161 | -3.19% | ||
| Jul 17 | $0.166 | +1.84% | ||
| Jul 10 | $0.163 | +1.69% | ||
| Jul 3 | $0.16 | +6.66% | ||
| Jun 26 | $0.15 | +15.38% | ||
| Jun 19 | $0.13 | -31.88% | ||
| Jun 12 | $0.189 | -12.18% | ||
| Jun 5 | $0.213 | +4.29% | ||
| May 29 | $0.211 | -10.01% | ||
| May 22 | $0.247 | +13.06% | ||
| May 15 | $0.217 | +4.20% | ||
| May 8 | $0.241 | -4.59% | ||
| May 1 | $0.253 | -8.68% | ||
| Apr 24 | $0.276 | -31.41% | ||
| Apr 17 | $0.403 | +28.50% | ||
| Apr 10 | $0.293 | +10.10% | ||
| Apr 3 | $0.266 | -7.34% | ||
| Mar 27 | $0.287 | +1.66% | ||
| Mar 20 | $0.319 | -6.44% | ||
| Mar 13 | $0.383 | -6.75% | ||
| Mar 6 | $0.422 | -5.47% | ||
| Feb 27 | $0.446 | -16.38% | ||
| Feb 20 | $0.935 | +42.17% | ||
| Feb 13 | $0.807 | +101.80% | ||
| Feb 6 | $0.12 | -36.87% | ||
| Jan 30 | $0.19 | +0.04% | ||
| Jan 23 | $0.16 | +33.44% | ||
| Jan 16 | $0.08 | -0.02% | ||
| Dec 26 | $0.1 | -0.04% | ||
| Dec 12 | $0.144 | -12.58% | ||
| Dec 5 | $0.12 | -8.42% | ||
| Nov 28 | $0.131 | +4.65% | ||
| Nov 21 | $0.125 | -5.76% | ||
| Nov 14 | $0.135 | +12.66% | ||
| Nov 7 | $0.149 | -0.40% | ||
| Oct 31 | $0.149 | +0.56% | ||
| Oct 24 | $0.065 | -41.49% | ||