Coinranking
Kissan Historical Data
KSN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.16 | +6.66% | ||
| Jun 26 | $ 0.15 | +15.38% | ||
| Jun 19 | $ 0.13 | -31.88% | ||
| Jun 12 | $ 0.189 | -12.18% | ||
| Jun 5 | $ 0.213 | +4.29% | ||
| May 29 | $ 0.211 | -10.01% | ||
| May 22 | $ 0.247 | +13.06% | ||
| May 15 | $ 0.217 | +4.20% | ||
| May 8 | $ 0.241 | -4.59% | ||
| May 1 | $ 0.253 | -8.68% | ||
| Apr 24 | $ 0.276 | -31.41% | ||
| Apr 17 | $ 0.403 | +28.50% | ||
| Apr 10 | $ 0.293 | +10.10% | ||
| Apr 3 | $ 0.266 | -7.34% | ||
| Mar 27 | $ 0.287 | +1.66% | ||
| Mar 20 | $ 0.319 | -6.44% | ||
| Mar 13 | $ 0.383 | -6.75% | ||
| Mar 6 | $ 0.422 | -5.47% | ||
| Feb 27 | $ 0.446 | -16.38% | ||
| Feb 20 | $ 0.935 | +42.17% | ||
| Feb 13 | $ 0.807 | +101.80% | ||
| Feb 6 | $ 0.12 | -36.87% | ||
| Jan 30 | $ 0.19 | +0.04% | ||
| Jan 23 | $ 0.16 | +33.44% | ||
| Jan 16 | $ 0.08 | -0.02% | ||
| Dec 26 | $ 0.1 | -0.04% | ||
| Dec 12 | $ 0.144 | -12.58% | ||
| Dec 5 | $ 0.12 | -8.42% | ||
| Nov 28 | $ 0.131 | +4.65% | ||
| Nov 21 | $ 0.125 | -5.76% | ||
| Nov 14 | $ 0.135 | +12.66% | ||
| Nov 7 | $ 0.149 | -0.40% | ||
| Oct 31 | $ 0.149 | +0.56% | ||
| Oct 24 | $ 0.065 | -41.49% | ||
| Oct 17 | $ 0.111 | -25.32% | ||
| Oct 10 | $ 0.149 | -7.43% | ||
| Oct 3 | $ 0.161 | -26.79% | ||
| Sep 26 | $ 0.22 | +9.76% | ||
| Sep 19 | $ 0.193 | +38.22% | ||
| Sep 12 | $ 0.14 | +0.06% | ||
| Sep 5 | $ 0.14 | +27.60% | ||
| Aug 29 | $ 0.11 | +28.76% | ||
| Aug 22 | $ 0.0854 | -14.61% | ||
| Aug 15 | $ 0.0999 | +27.93% | ||
| Aug 8 | $ 0.078 | -2.35% | ||
| Aug 1 | $ 0.0799 | -0.02% | ||
| Jul 25 | $ 0.0799 | -27.30% | ||
| Jul 18 | $ 0.0987 | +22.91% | ||