Coinranking
Kissan Historical Data
KSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.0481 | +1.07% | ||
| Oct 13, 2025 | $0.0476 | +6.27% | ||
| Oct 12, 2025 | $0.0448 | +5.67% | ||
| Oct 11, 2025 | $0.0424 | -3.70% | ||
| Oct 10, 2025 | $0.044 | -3.63% | ||
| Oct 9, 2025 | $0.0457 | +2.20% | ||
| Oct 8, 2025 | $0.0453 | -4.07% | ||
| Oct 7, 2025 | $0.0472 | -0.50% | ||
| Oct 6, 2025 | $0.0475 | +0.82% | ||
| Oct 5, 2025 | $0.0471 | -3.34% | ||
| Oct 4, 2025 | $0.0487 | +5.46% | ||
| Oct 3, 2025 | $0.0457 | -10.53% | ||
| Oct 2, 2025 | $0.0511 | +2.36% | ||
| Oct 1, 2025 | $0.0499 | +0.28% | ||
| Sep 30, 2025 | $0.0498 | -0.67% | ||
| Sep 29, 2025 | $0.0502 | -4.50% | ||
| Sep 28, 2025 | $0.0525 | +1.16% | ||
| Sep 27, 2025 | $0.052 | +6.62% | ||
| Sep 26, 2025 | $0.0481 | +9.33% | ||
| Sep 25, 2025 | $0.044 | -12.69% | ||
| Sep 24, 2025 | $0.0504 | -6.02% | ||
| Sep 23, 2025 | $0.0536 | -0.74% | ||
| Sep 22, 2025 | $0.0531 | -4.51% | ||
| Sep 21, 2025 | $0.055 | -2.89% | ||
| Sep 20, 2025 | $0.0588 | +6.31% | ||
| Sep 19, 2025 | $0.0553 | -1.67% | ||
| Sep 18, 2025 | $0.0562 | +0.61% | ||
| Sep 17, 2025 | $0.0559 | +3.74% | ||
| Sep 16, 2025 | $0.0539 | -5.55% | ||
| Sep 15, 2025 | $0.0571 | -4.84% | ||
| Sep 14, 2025 | $0.0601 | -0.54% | ||
| Sep 13, 2025 | $0.0604 | -1.99% | ||
| Sep 12, 2025 | $0.0606 | -4.65% | ||
| Sep 11, 2025 | $0.0634 | +13.87% | ||
| Sep 10, 2025 | $0.0557 | -2.35% | ||
| Sep 9, 2025 | $0.057 | -1.30% | ||
| Sep 8, 2025 | $0.0578 | +0.20% | ||
| Sep 7, 2025 | $0.0577 | -8.08% | ||
| Sep 6, 2025 | $0.0627 | -0.96% | ||
| Sep 5, 2025 | $0.0633 | +0.72% | ||
| Sep 4, 2025 | $0.0629 | -4.62% | ||
| Sep 3, 2025 | $0.0659 | +3.06% | ||
| Sep 2, 2025 | $0.064 | -1.22% | ||
| Sep 1, 2025 | $0.0648 | -0.69% | ||
| Aug 31, 2025 | $0.0652 | +3.34% | ||
| Aug 30, 2025 | $0.0631 | -3.98% | ||
| Aug 29, 2025 | $0.0657 | +6.50% | ||
| Aug 28, 2025 | $0.0617 | -2.94% | ||
| Aug 27, 2025 | $0.0636 | +3.74% | ||
| Aug 26, 2025 | $0.0613 | -0.08% | ||