Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0696
+1.26%
$ 4.39 million $ 107,151
Aug 4, 2025 $ 0.0688
-2.20%
$ 4.33 million $ 5,175
Aug 3, 2025 $ 0.0703
+2.94%
$ 4.43 million $ 105,154
Aug 2, 2025 $ 0.0683
-1.72%
$ 4.3 million $ 83,273
Aug 1, 2025 $ 0.0695
+4.49%
$ 4.38 million $ 103,873
Jul 31, 2025 $ 0.0665
-4.12%
$ 4.19 million $ 50,548
Jul 30, 2025 $ 0.0694
+3.85%
$ 4.37 million $ 48,749
Jul 29, 2025 $ 0.0668
+3.11%
$ 4.21 million $ 4,155
Jul 28, 2025 $ 0.0648
-5.08%
$ 4.08 million $ 66,627
Jul 27, 2025 $ 0.0682
+3.37%
$ 4.3 million $ 66,176
Jul 26, 2025 $ 0.066
-5.59%
$ 4.16 million $ 25,043
Jul 25, 2025 $ 0.0699
-0.79%
$ 4.41 million $ 56,012
Jul 24, 2025 $ 0.0705
+0.72%
$ 4.44 million $ 69,999
Jul 23, 2025 $ 0.07
+0.18%
$ 4.41 million $ 58,107
Jul 22, 2025 $ 0.0699
+0.45%
$ 4.4 million $ 75,613
Jul 21, 2025 $ 0.0695
+4.55%
$ 4.38 million $ 51,341
Jul 20, 2025 $ 0.0665
+2.47%
$ 4.19 million $ 58,579
Jul 19, 2025 $ 0.0649
+8.17%
$ 4.09 million $ 5,052
Jul 18, 2025 $ 0.06
-3.04%
$ 3.78 million $ 67,168
Jul 17, 2025 $ 0.0619
+0.55%
$ 3.9 million $ 62,465
Jul 16, 2025 $ 0.0615
-5.14%
$ 3.88 million $ 52,804
Jul 15, 2025 $ 0.0649
+1.96%
$ 4.09 million $ 52,399
Jul 14, 2025 $ 0.0636
-0.55%
$ 4.01 million $ 84,140
Jul 13, 2025 $ 0.064
-12.02%
$ 4.03 million $ 58,976
Jul 12, 2025 $ 0.0727
+18.39%
$ 4.58 million $ 11,805
Jul 11, 2025 $ 0.0614
+4.57%
$ 3.87 million $ 19,878
Jul 10, 2025 $ 0.0572
+3.36%
$ 3.61 million $ 63,192
Jul 9, 2025 $ 0.0554
-7.45%
$ 3.49 million $ 45,781
Jul 8, 2025 $ 0.0598
+12.96%
$ 3.77 million $ 59,632
Jul 7, 2025 $ 0.053
-0.06%
$ 3.34 million $ 70,753
Jul 6, 2025 $ 0.053
+3.90%
$ 3.34 million $ 56,515
Jul 5, 2025 $ 0.051
+2.02%
$ 3.21 million $ 58,637
Jul 4, 2025 $ 0.05
+6.68%
$ 3.15 million $ 38,710
Jul 3, 2025 $ 0.0469
-1.76%
$ 2.95 million $ 25,260
Jul 2, 2025 $ 0.0477
+2.91%
$ 3.01 million $ 19,134
Jul 1, 2025 $ 0.0464
-3.42%
$ 2.92 million $ 14,077
Jun 30, 2025 $ 0.048
+9.09%
$ 3.02 million $ 6,554
Jun 29, 2025 $ 0.044
-1.70%
$ 2.77 million $ 9,111
Jun 28, 2025 $ 0.0448
+6.65%
$ 2.82 million $ 1,933
Jun 27, 2025 $ 0.042
-1.27%
$ 2.64 million $ 11,646
Jun 26, 2025 $ 0.0425
-2.19%
$ 2.68 million $ 14,529
Jun 25, 2025 $ 0.0435
-3.42%
$ 2.74 million $ 18,431
Jun 24, 2025 $ 0.045
+5.91%
$ 2.83 million $ 13,098
Jun 23, 2025 $ 0.0425
+2.53%
$ 2.68 million $ 22,814
Jun 22, 2025 $ 0.0414
-1.54%
$ 2.61 million $ 20,715
Jun 21, 2025 $ 0.0421
-2.52%
$ 2.65 million $ 14,645
Jun 20, 2025 $ 0.0432
+2.86%
$ 2.72 million $ 22,161
Jun 19, 2025 $ 0.042
-4.18%
$ 2.64 million $ 13,229
Jun 18, 2025 $ 0.0438
+5.31%
$ 2.76 million $ 23,998
Jun 17, 2025 $ 0.0416
-6.45%
$ 2.62 million $ 58,479