Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0636
+3.74%
$ 4 million $ 122,423
Aug 26, 2025 $ 0.0613
-0.08%
$ 3.86 million $ 120,925
Aug 25, 2025 $ 0.0613
-1.90%
$ 3.86 million $ 117,696
Aug 24, 2025 $ 0.0625
-2.94%
$ 3.94 million $ 120,544
Aug 23, 2025 $ 0.0644
-0.13%
$ 4.06 million $ 123,068
Aug 22, 2025 $ 0.0644
+2.41%
$ 4.06 million $ 119,850
Aug 21, 2025 $ 0.0629
+7.23%
$ 3.97 million $ 116,221
Aug 20, 2025 $ 0.0589
-0.55%
$ 3.7 million $ 107,239
Aug 19, 2025 $ 0.0586
+4.67%
$ 3.73 million $ 112,004
Aug 18, 2025 $ 0.056
-1.53%
$ 3.53 million $ 98,656
Aug 17, 2025 $ 0.0569
-4.78%
$ 3.58 million $ 102,154
Aug 16, 2025 $ 0.0597
-3.13%
$ 3.76 million $ 136,548
Aug 15, 2025 $ 0.0617
-0.69%
$ 3.89 million $ 128,077
Aug 14, 2025 $ 0.0621
-3.45%
$ 3.91 million $ 123,694
Aug 13, 2025 $ 0.0643
+1.38%
$ 4.05 million $ 108,241
Aug 12, 2025 $ 0.0636
-1.95%
$ 4.01 million $ 106,459
Aug 11, 2025 $ 0.0648
+1.85%
$ 4.08 million $ 125,739
Aug 10, 2025 $ 0.0636
+0.28%
$ 4.01 million $ 122,158
Aug 9, 2025 $ 0.0635
-4.17%
$ 4 million $ 134,179
Aug 8, 2025 $ 0.0662
-1.20%
$ 4.17 million $ 100,905
Aug 7, 2025 $ 0.0692
+1.29%
$ 4.36 million $ 114,947
Aug 6, 2025 $ 0.0683
-1.90%
$ 4.3 million $ 1,608
Aug 5, 2025 $ 0.0696
+1.26%
$ 4.39 million $ 107,151
Aug 4, 2025 $ 0.0688
-2.20%
$ 4.33 million $ 5,175
Aug 3, 2025 $ 0.0703
+2.94%
$ 4.43 million $ 105,154
Aug 2, 2025 $ 0.0683
-1.72%
$ 4.3 million $ 83,273
Aug 1, 2025 $ 0.0695
+4.49%
$ 4.38 million $ 103,873
Jul 31, 2025 $ 0.0665
-4.12%
$ 4.19 million $ 50,548
Jul 30, 2025 $ 0.0694
+3.85%
$ 4.37 million $ 48,749
Jul 29, 2025 $ 0.0668
+3.11%
$ 4.21 million $ 4,155
Jul 28, 2025 $ 0.0648
-5.08%
$ 4.08 million $ 66,627
Jul 27, 2025 $ 0.0682
+3.37%
$ 4.3 million $ 66,176
Jul 26, 2025 $ 0.066
-5.59%
$ 4.16 million $ 25,043
Jul 25, 2025 $ 0.0699
-0.79%
$ 4.41 million $ 56,012
Jul 24, 2025 $ 0.0705
+0.72%
$ 4.44 million $ 69,999
Jul 23, 2025 $ 0.07
+0.18%
$ 4.41 million $ 58,107
Jul 22, 2025 $ 0.0699
+0.45%
$ 4.4 million $ 75,613
Jul 21, 2025 $ 0.0695
+4.55%
$ 4.38 million $ 51,341
Jul 20, 2025 $ 0.0665
+2.47%
$ 4.19 million $ 58,579
Jul 19, 2025 $ 0.0649
+8.17%
$ 4.09 million $ 5,052
Jul 18, 2025 $ 0.06
-3.04%
$ 3.78 million $ 67,168
Jul 17, 2025 $ 0.0619
+0.55%
$ 3.9 million $ 62,465
Jul 16, 2025 $ 0.0615
-5.14%
$ 3.88 million $ 52,804
Jul 15, 2025 $ 0.0649
+1.96%
$ 4.09 million $ 52,399
Jul 14, 2025 $ 0.0636
-0.55%
$ 4.01 million $ 84,140
Jul 13, 2025 $ 0.064
-12.02%
$ 4.03 million $ 58,976
Jul 12, 2025 $ 0.0727
+18.39%
$ 4.58 million $ 11,805
Jul 11, 2025 $ 0.0614
+4.57%
$ 3.87 million $ 19,878
Jul 10, 2025 $ 0.0572
+3.36%
$ 3.61 million $ 63,192
Jul 9, 2025 $ 0.0554
-7.45%
$ 3.49 million $ 45,781