Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.11
+28.76%
$ -- $ 137,291
Aug 22 $ 0.0854
-14.61%
$ -- $ 128,192
Aug 15 $ 0.0999
+27.93%
$ -- $ 148,955
Aug 8 $ 0.078
-2.35%
$ -- $ 108,276
Aug 1 $ 0.0799
-0.02%
$ -- $ 120,571
Jul 25 $ 0.0799
-27.30%
$ -- $ 100,345
Jul 18 $ 0.0987
+22.91%
$ 6.22 million $ 124,782
Download