Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $0.111
-25.32%
$7 million $28,398
Oct 10 $0.149
-7.43%
$9.38 million $291,219
Oct 3 $0.161
-26.79%
$10.13 million $259,987
Sep 26 $0.22
+9.76%
$13.83 million $327,245
Sep 19 $0.193
+38.22%
$12.6 million $228,045
Sep 12 $0.14
+0.06%
$8.82 million $182,553
Sep 5 $0.14
+27.60%
$6.91 million $160,894
Aug 29 $0.11
+28.76%
$-- $137,291
Aug 22 $0.0854
-14.61%
$-- $128,192
Aug 15 $0.0999
+27.93%
$-- $148,955
Aug 8 $0.078
-2.35%
$-- $108,276
Aug 1 $0.0799
-0.02%
$-- $120,571
Jul 25 $0.0799
-27.30%
$-- $100,345
Jul 18 $0.0987
+22.91%
$6.22 million $124,782
Download