Kissan Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0598
+12.96%
$ 3.77 million $ 59,632
Jul 7, 2025 $ 0.053
-0.06%
$ 3.34 million $ 70,753
Jul 6, 2025 $ 0.053
+3.90%
$ 3.34 million $ 56,515
Jul 5, 2025 $ 0.051
+2.02%
$ 3.21 million $ 58,637
Jul 4, 2025 $ 0.05
+6.68%
$ 3.15 million $ 38,710
Jul 3, 2025 $ 0.0469
-1.76%
$ 2.95 million $ 25,260
Jul 2, 2025 $ 0.0477
+2.91%
$ 3.01 million $ 19,134
Jul 1, 2025 $ 0.0464
-3.42%
$ 2.92 million $ 14,077
Jun 30, 2025 $ 0.048
+9.09%
$ 3.02 million $ 6,554
Jun 29, 2025 $ 0.044
-1.70%
$ 2.77 million $ 9,111
Jun 28, 2025 $ 0.0448
+6.65%
$ 2.82 million $ 1,933
Jun 27, 2025 $ 0.042
-1.27%
$ 2.64 million $ 11,646
Jun 26, 2025 $ 0.0425
-2.19%
$ 2.68 million $ 14,529
Jun 25, 2025 $ 0.0435
-3.42%
$ 2.74 million $ 18,431
Jun 24, 2025 $ 0.045
+5.91%
$ 2.83 million $ 13,098
Jun 23, 2025 $ 0.0425
+2.53%
$ 2.68 million $ 22,814
Jun 22, 2025 $ 0.0414
-1.54%
$ 2.61 million $ 20,715
Jun 21, 2025 $ 0.0421
-2.52%
$ 2.65 million $ 14,645
Jun 20, 2025 $ 0.0432
+2.86%
$ 2.72 million $ 22,161
Jun 19, 2025 $ 0.042
-4.18%
$ 2.64 million $ 13,229
Jun 18, 2025 $ 0.0438
+5.31%
$ 2.76 million $ 23,998
Jun 17, 2025 $ 0.0416
-6.45%
$ 2.62 million $ 58,479
Jun 16, 2025 $ 0.0445
+5.75%
$ 2.8 million $ 12,543
Jun 15, 2025 $ 0.0421
-0.61%
$ 2.65 million $ 10,610
Jun 14, 2025 $ 0.0423
+4.88%
$ 2.67 million $ 8,900
Jun 13, 2025 $ 0.045
+13.92%
$ 2.83 million $ 8,112
Jun 12, 2025 $ 0.0405
-0.42%
$ 2.55 million $ 12,579
Jun 11, 2025 $ 0.0407
+3.01%
$ 2.56 million $ 7,870
Jun 10, 2025 $ 0.0395
-11.61%
$ 2.49 million $ 15,416
Jun 9, 2025 $ 0.0447
+12.65%
$ 2.82 million $ 7,348
Jun 8, 2025 $ 0.0397
-9.20%
$ 2.5 million $ 11,652
Jun 7, 2025 $ 0.0408
+4.48%
$ 2.57 million $ 9,092
Jun 6, 2025 $ 0.0413
-11.67%
$ 2.6 million $ 130
Jun 5, 2025 $ 0.0468
+15.76%
$ 2.95 million $ 1,044
Jun 4, 2025 $ 0.0404
-5.85%
$ 2.55 million $ 237
Jun 3, 2025 $ 0.0429
+4.68%
$ 2.7 million $ 3,749
Jun 2, 2025 $ 0.041
+0.66%
$ 2.58 million $ 1,514
Jun 1, 2025 $ 0.0407
-6.86%
$ 2.57 million $ 6,119
May 31, 2025 $ 0.0437
-4.06%
$ 2.75 million $ 13,145
May 30, 2025 $ 0.047
+11.90%
$ 2.96 million $ 15,775
May 29, 2025 $ 0.0388
+15.29%
$ 2.44 million $ 4,691
May 28, 2025 $ 0.0336
-0.36%
$ 2.12 million $ 560
May 27, 2025 $ 0.0337
+3.91%
$ 2.13 million $ 1,841
May 26, 2025 $ 0.0325
+1.12%
$ 2.05 million $ 1,202
May 25, 2025 $ 0.0321
-2.73%
$ 2.02 million $ 2,167
May 24, 2025 $ 0.033
+6.52%
$ 2.08 million $ 5,588
May 23, 2025 $ 0.031
+1.61%
$ 1.95 million $ 624
May 22, 2025 $ 0.0305
+0.20%
$ 1.92 million $ 1,173
May 21, 2025 $ 0.0304
+1.43%
$ 1.92 million $ 3,216
May 20, 2025 $ 0.03
-8.92%
$ 1.89 million $ 439