Kissan Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0445
+5.75%
$ 2.8 million $ 12,543
Jun 15, 2025 $ 0.0421
-0.61%
$ 2.65 million $ 10,610
Jun 14, 2025 $ 0.0423
+4.88%
$ 2.67 million $ 8,900
Jun 13, 2025 $ 0.045
+13.92%
$ 2.83 million $ 8,112
Jun 12, 2025 $ 0.0405
-0.42%
$ 2.55 million $ 12,579
Jun 11, 2025 $ 0.0407
+3.01%
$ 2.56 million $ 7,870
Jun 10, 2025 $ 0.0395
-11.61%
$ 2.49 million $ 15,416
Jun 9, 2025 $ 0.0447
+12.65%
$ 2.82 million $ 7,348
Jun 8, 2025 $ 0.0397
-9.20%
$ 2.5 million $ 11,652
Jun 7, 2025 $ 0.0408
+4.48%
$ 2.57 million $ 9,092
Jun 6, 2025 $ 0.0413
-11.67%
$ 2.6 million $ 130
Jun 5, 2025 $ 0.0468
+15.76%
$ 2.95 million $ 1,044
Jun 4, 2025 $ 0.0404
-5.85%
$ 2.55 million $ 237
Jun 3, 2025 $ 0.0429
+4.68%
$ 2.7 million $ 3,749
Jun 2, 2025 $ 0.041
+0.66%
$ 2.58 million $ 1,514
Jun 1, 2025 $ 0.0407
-6.86%
$ 2.57 million $ 6,119
May 31, 2025 $ 0.0437
-4.06%
$ 2.75 million $ 13,145
May 30, 2025 $ 0.047
+11.90%
$ 2.96 million $ 15,775
May 29, 2025 $ 0.0388
+15.29%
$ 2.44 million $ 4,691
May 28, 2025 $ 0.0336
-0.36%
$ 2.12 million $ 560
May 27, 2025 $ 0.0337
+3.91%
$ 2.13 million $ 1,841
May 26, 2025 $ 0.0325
+1.12%
$ 2.05 million $ 1,202
May 25, 2025 $ 0.0321
-2.73%
$ 2.02 million $ 2,167
May 24, 2025 $ 0.033
+6.52%
$ 2.08 million $ 5,588
May 23, 2025 $ 0.031
+1.61%
$ 1.95 million $ 624
May 22, 2025 $ 0.0305
+0.20%
$ 1.92 million $ 1,173
May 21, 2025 $ 0.0304
+1.43%
$ 1.92 million $ 3,216
May 20, 2025 $ 0.03
-8.92%
$ 1.89 million $ 439
May 18, 2025 $ 0.0301
+0.00%
$ 1.9 million $ 12
May 17, 2025 $ 0.0301
+3.79%
$ 1.9 million $ 873
May 16, 2025 $ 0.029
-12.09%
$ 1.83 million $ 374
May 15, 2025 $ 0.0297
+0.16%
$ -- $ 120
May 14, 2025 $ 0.0296
-8.22%
$ 1.87 million $ 1,153
May 13, 2025 $ 0.0323
+3.65%
$ 2.03 million $ 868
May 12, 2025 $ 0.0311
-2.74%
$ 1.96 million $ 1,966
May 11, 2025 $ 0.032
-2.91%
$ 2.01 million $ 1,626
May 10, 2025 $ 0.033
-5.64%
$ 2.08 million $ 78
May 9, 2025 $ 0.035
+9.36%
$ 2.2 million $ 2,820
May 8, 2025 $ 0.0319
-4.86%
$ 2.01 million $ 5,210
May 7, 2025 $ 0.0336
+12.28%
$ 2.12 million $ 708
May 6, 2025 $ 0.0299
-13.32%
$ 1.88 million $ 2
May 5, 2025 $ 0.0345
+3.08%
$ 2.17 million $ 536
May 4, 2025 $ 0.0335
+0.00%
$ 2.11 million $ 165
May 3, 2025 $ 0.0335
-1.56%
$ 2.11 million $ 341
May 2, 2025 $ 0.034
+1.98%
$ 2.14 million $ 652
May 1, 2025 $ 0.0333
-0.09%
$ 2.1 million $ 918
Apr 30, 2025 $ 0.0334
+2.65%
$ 2.1 million $ 1,177
Apr 29, 2025 $ 0.0349
+2.59%
$ 2.2 million $ 135
Apr 28, 2025 $ 0.034
-2.49%
$ 2.14 million $ 427
Apr 27, 2025 $ 0.0349
-7.78%
$ 2.2 million $ 425