Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.053
+3.90%
$3.34 million $56,515
Jul 5, 2025 $0.051
+2.02%
$3.21 million $58,637
Jul 4, 2025 $0.05
+6.68%
$3.15 million $38,710
Jul 3, 2025 $0.0469
-1.76%
$2.95 million $25,260
Jul 2, 2025 $0.0477
+2.91%
$3.01 million $19,134
Jul 1, 2025 $0.0464
-3.42%
$2.92 million $14,077
Jun 30, 2025 $0.048
+9.09%
$3.02 million $6,554
Jun 29, 2025 $0.044
-1.70%
$2.77 million $9,111
Jun 28, 2025 $0.0448
+6.65%
$2.82 million $1,933
Jun 27, 2025 $0.042
-1.27%
$2.64 million $11,646
Jun 26, 2025 $0.0425
-2.19%
$2.68 million $14,529
Jun 25, 2025 $0.0435
-3.42%
$2.74 million $18,431
Jun 24, 2025 $0.045
+5.91%
$2.83 million $13,098
Jun 23, 2025 $0.0425
+2.53%
$2.68 million $22,814
Jun 22, 2025 $0.0414
-1.54%
$2.61 million $20,715
Jun 21, 2025 $0.0421
-2.52%
$2.65 million $14,645
Jun 20, 2025 $0.0432
+2.86%
$2.72 million $22,161
Jun 19, 2025 $0.042
-4.18%
$2.64 million $13,229
Jun 18, 2025 $0.0438
+5.31%
$2.76 million $23,998
Jun 17, 2025 $0.0416
-6.45%
$2.62 million $58,479
Jun 16, 2025 $0.0445
+5.75%
$2.8 million $12,543
Jun 15, 2025 $0.0421
-0.61%
$2.65 million $10,610
Jun 14, 2025 $0.0423
+4.88%
$2.67 million $8,900
Jun 13, 2025 $0.045
+13.92%
$2.83 million $8,112
Jun 12, 2025 $0.0405
-0.42%
$2.55 million $12,579
Jun 11, 2025 $0.0407
+3.01%
$2.56 million $7,870
Jun 10, 2025 $0.0395
-11.61%
$2.49 million $15,416
Jun 9, 2025 $0.0447
+12.65%
$2.82 million $7,348
Jun 8, 2025 $0.0397
-9.20%
$2.5 million $11,652
Jun 7, 2025 $0.0408
+4.48%
$2.57 million $9,092
Jun 6, 2025 $0.0413
-11.67%
$2.6 million $130
Jun 5, 2025 $0.0468
+15.76%
$2.95 million $1,044
Jun 4, 2025 $0.0404
-5.85%
$2.55 million $237
Jun 3, 2025 $0.0429
+4.68%
$2.7 million $3,749
Jun 2, 2025 $0.041
+0.66%
$2.58 million $1,514
Jun 1, 2025 $0.0407
-6.86%
$2.57 million $6,119
May 31, 2025 $0.0437
-4.06%
$2.75 million $13,145
May 30, 2025 $0.047
+11.90%
$2.96 million $15,775
May 29, 2025 $0.0388
+15.29%
$2.44 million $4,691
May 28, 2025 $0.0336
-0.36%
$2.12 million $560
May 27, 2025 $0.0337
+3.91%
$2.13 million $1,841
May 26, 2025 $0.0325
+1.12%
$2.05 million $1,202
May 25, 2025 $0.0321
-2.73%
$2.02 million $2,167
May 24, 2025 $0.033
+6.52%
$2.08 million $5,588
May 23, 2025 $0.031
+1.61%
$1.95 million $624
May 22, 2025 $0.0305
+0.20%
$1.92 million $1,173
May 21, 2025 $0.0304
+1.43%
$1.92 million $3,216
May 20, 2025 $0.03
-8.92%
$1.89 million $439
May 18, 2025 $0.0301
+0.00%
$1.9 million $12
May 17, 2025 $0.0301
+3.79%
$1.9 million $873