Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 9 PM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 8 PM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 7 PM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 6 PM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 5 PM $ 0.038
-0.02%
$ 2.4 million $ 93
Nov 23, 4 PM $ 0.038
+0.02%
$ 2.4 million $ 93
Nov 23, 3 PM $ 0.038
+0.00%
$ 2.4 million $ 95
Nov 23, 2 PM $ 0.038
-1.16%
$ 2.4 million $ 95
Nov 23, 1 PM $ 0.0385
+0.00%
$ 2.42 million $ 72
Nov 23, 12 PM $ 0.0385
-0.06%
$ 2.42 million $ 72
Nov 23, 11 AM $ 0.0385
+0.00%
$ 2.43 million $ 70
Nov 23, 10 AM $ 0.0385
+0.00%
$ 2.43 million $ 94
Nov 23, 9 AM $ 0.0385
+0.00%
$ 2.43 million $ 94
Nov 23, 8 AM $ 0.0385
+0.00%
$ 2.43 million $ 94
Nov 23, 7 AM $ 0.0385
+0.00%
$ 2.43 million $ 94
Nov 23, 6 AM $ 0.0385
+1.24%
$ 2.43 million $ 94
Nov 23, 5 AM $ 0.038
+0.00%
$ 2.4 million $ 56
Nov 23, 4 AM $ 0.038
+0.00%
$ 2.4 million $ 56
Nov 23, 3 AM $ 0.038
+0.00%
$ 2.4 million $ 56
Nov 23, 2 AM $ 0.038
+0.00%
$ 2.4 million $ 56
Nov 23, 1 AM $ 0.038
+0.02%
$ 2.4 million $ 56
Nov 23, 12 AM $ 0.038
+7.77%
$ 2.4 million $ 56
Nov 22, 6 PM $ 0.0406
+0.00%
$ 2.56 million $ 25
Nov 22, 5 PM $ 0.0406
-38.52%
$ 2.56 million $ 25
Nov 22, 11 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 10 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 9 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 8 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 7 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 6 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 5 AM $ 0.045
+0.00%
$ 2.83 million $ 109
Nov 22, 4 AM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 22, 3 AM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 22, 2 AM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 22, 1 AM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 22, 12 AM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 11 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 10 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 9 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 8 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 7 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 6 PM $ 0.045
+0.00%
$ 2.83 million $ 198
Nov 21, 5 PM $ 0.045
-0.82%
$ 2.83 million $ 197
Nov 21, 4 PM $ 0.0454
+0.00%
$ 2.86 million $ 137
Nov 21, 3 PM $ 0.0454
+0.00%
$ 2.86 million $ 137
Nov 21, 2 PM $ 0.0454
+0.80%
$ 2.86 million $ 137
Nov 21, 1 PM $ 0.045
+0.00%
$ 2.84 million $ 89
Nov 21, 12 PM $ 0.045
+0.00%
$ 2.84 million $ 89
Nov 21, 11 AM $ 0.045
+0.00%
$ 2.84 million $ 89