Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.037
+5.71%
$ 2.33 million $ 12
Apr 22, 2025 $ 0.035
-6.47%
$ 2.21 million $ 612
Apr 21, 2025 $ 0.0374
+1.05%
$ 2.36 million $ 2,907
Apr 20, 2025 $ 0.0397
+0.00%
$ 2.5 million $ 369
Apr 19, 2025 $ 0.0381
+2.09%
$ 2.4 million $ 556
Apr 18, 2025 $ 0.0373
-0.08%
$ 2.35 million $ 279
Apr 17, 2025 $ 0.0373
-0.45%
$ 2.35 million $ 656
Apr 16, 2025 $ 0.0375
-10.67%
$ 2.36 million $ 3,184
Apr 15, 2025 $ 0.042
+7.06%
$ 2.64 million $ 4,276
Apr 14, 2025 $ 0.0392
+3.21%
$ 2.47 million $ 2,567
Apr 13, 2025 $ 0.038
-9.01%
$ 2.39 million $ 3,461
Apr 12, 2025 $ 0.0418
-0.60%
$ 2.63 million $ 572
Apr 11, 2025 $ 0.042
+1.45%
$ 2.65 million $ 4,688
Apr 10, 2025 $ 0.0414
+10.40%
$ 2.61 million $ 1,643
Apr 9, 2025 $ 0.0375
-10.14%
$ 2.36 million $ 2,483
Apr 8, 2025 $ 0.0417
+15.92%
$ 2.63 million $ 612
Apr 7, 2025 $ 0.036
-9.82%
$ 2.27 million $ 4,226
Apr 6, 2025 $ 0.0399
-4.95%
$ 2.51 million $ 5,513
Apr 5, 2025 $ 0.042
+0.72%
$ 2.65 million $ 281
Apr 4, 2025 $ 0.0417
+9.88%
$ 2.63 million $ 2,528
Apr 3, 2025 $ 0.0379
-6.02%
$ 2.39 million $ 244
Apr 2, 2025 $ 0.0404
-2.23%
$ 2.54 million $ 516
Apr 1, 2025 $ 0.0413
-3.95%
$ 2.6 million $ 64
Mar 31, 2025 $ 0.043
+17.17%
$ 2.71 million $ 5,643
Mar 30, 2025 $ 0.0367
+2.51%
$ 2.31 million $ 787
Mar 29, 2025 $ 0.0358
-3.22%
$ 2.26 million $ 339
Mar 28, 2025 $ 0.037
+9.28%
$ 2.33 million $ 1,595
Mar 27, 2025 $ 0.0338
-0.44%
$ 2.13 million $ 904
Mar 26, 2025 $ 0.034
+2.10%
$ 2.14 million $ 748
Mar 25, 2025 $ 0.0333
-7.09%
$ 2.1 million $ 1,939
Mar 24, 2025 $ 0.0358
+6.04%
$ 2.26 million $ 114
Mar 23, 2025 $ 0.0338
+2.61%
$ 2.13 million $ 697
Mar 22, 2025 $ 0.0329
+1.35%
$ 2.08 million $ 1,027
Mar 21, 2025 $ 0.0325
-4.69%
$ 2.05 million $ 439
Mar 20, 2025 $ 0.0307
-3.76%
$ 1.94 million $ 1,859
Mar 19, 2025 $ 0.0319
+2.80%
$ 2.01 million $ 673
Mar 18, 2025 $ 0.0311
+3.53%
$ 1.96 million $ 2,384
Mar 17, 2025 $ 0.03
-0.43%
$ 1.89 million $ 1,638
Mar 16, 2025 $ 0.0301
+0.77%
$ 1.9 million $ 2,974
Mar 15, 2025 $ 0.0299
-5.08%
$ 1.88 million $ 151
Mar 14, 2025 $ 0.0315
-1.56%
$ 1.98 million $ 182
Mar 13, 2025 $ 0.032
-2.56%
$ 2.02 million $ 142
Mar 12, 2025 $ 0.0328
+4.25%
$ 2.07 million $ 12
Mar 11, 2025 $ 0.0315
-0.97%
$ 1.98 million $ 174
Mar 10, 2025 $ 0.0318
+2.55%
$ 2 million $ 853
Mar 9, 2025 $ 0.031
-3.06%
$ 1.95 million $ 452
Mar 8, 2025 $ 0.032
-17.93%
$ 2.02 million $ 136
Mar 7, 2025 $ 0.0332
-2.78%
$ -- $ 8,374
Mar 6, 2025 $ 0.0342
+4.91%
$ 2.15 million $ 89
Mar 5, 2025 $ 0.0326
+8.67%
$ 2.05 million $ 448