Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0358
-3.22%
$ 2.26 million $ 339
Mar 28, 2025 $ 0.037
+9.28%
$ 2.33 million $ 1,595
Mar 27, 2025 $ 0.0338
-0.44%
$ 2.13 million $ 904
Mar 26, 2025 $ 0.034
+2.10%
$ 2.14 million $ 748
Mar 25, 2025 $ 0.0333
-7.09%
$ 2.1 million $ 1,939
Mar 24, 2025 $ 0.0358
+6.04%
$ 2.26 million $ 114
Mar 23, 2025 $ 0.0338
+2.61%
$ 2.13 million $ 697
Mar 22, 2025 $ 0.0329
+1.35%
$ 2.08 million $ 1,027
Mar 21, 2025 $ 0.0325
-4.69%
$ 2.05 million $ 439
Mar 20, 2025 $ 0.0307
-3.76%
$ 1.94 million $ 1,859
Mar 19, 2025 $ 0.0319
+2.80%
$ 2.01 million $ 673
Mar 18, 2025 $ 0.0311
+3.53%
$ 1.96 million $ 2,384
Mar 17, 2025 $ 0.03
-0.43%
$ 1.89 million $ 1,638
Mar 16, 2025 $ 0.0301
+0.77%
$ 1.9 million $ 2,974
Mar 15, 2025 $ 0.0299
-5.08%
$ 1.88 million $ 151
Mar 14, 2025 $ 0.0315
-1.56%
$ 1.98 million $ 182
Mar 13, 2025 $ 0.032
-2.56%
$ 2.02 million $ 142
Mar 12, 2025 $ 0.0328
+4.25%
$ 2.07 million $ 12
Mar 11, 2025 $ 0.0315
-0.97%
$ 1.98 million $ 174
Mar 10, 2025 $ 0.0318
+2.55%
$ 2 million $ 853
Mar 9, 2025 $ 0.031
-3.06%
$ 1.95 million $ 452
Mar 8, 2025 $ 0.032
-17.93%
$ 2.02 million $ 136
Mar 7, 2025 $ 0.0332
-2.78%
$ -- $ 8,374
Mar 6, 2025 $ 0.0342
+4.91%
$ 2.15 million $ 89
Mar 5, 2025 $ 0.0326
+8.67%
$ 2.05 million $ 448
Mar 4, 2025 $ 0.03
-6.09%
$ 1.89 million $ 104
Mar 3, 2025 $ 0.032
-4.05%
$ 2.01 million $ 918
Mar 2, 2025 $ 0.0333
-0.18%
$ 2.1 million $ 52
Mar 1, 2025 $ 0.0334
-10.98%
$ 2.1 million $ 279
Feb 28, 2025 $ 0.0375
-9.22%
$ 2.36 million $ 1,231
Feb 27, 2025 $ 0.0413
+10.16%
$ 2.6 million $ 544
Feb 26, 2025 $ 0.0375
-1.32%
$ 2.36 million $ 271
Feb 25, 2025 $ 0.038
-9.41%
$ 2.39 million $ 105
Feb 24, 2025 $ 0.042
+14.90%
$ 2.64 million $ 154
Feb 23, 2025 $ 0.0365
-10.27%
$ 2.3 million $ 830
Feb 22, 2025 $ 0.0407
+0.00%
$ 2.56 million $ 25
Feb 21, 2025 $ 0.0407
+5.44%
$ 2.56 million $ 917
Feb 20, 2025 $ 0.0386
+3.09%
$ 2.43 million $ 362
Feb 19, 2025 $ 0.0375
-2.53%
$ 2.36 million $ 14,090
Feb 18, 2025 $ 0.0385
+7.48%
$ 2.42 million $ 6,510
Feb 17, 2025 $ 0.0358
+6.73%
$ 2.26 million $ 4,906
Feb 16, 2025 $ 0.0335
-2.58%
$ 2.11 million $ 4,355
Feb 15, 2025 $ 0.0344
+5.81%
$ 2.17 million $ 3,081
Feb 14, 2025 $ 0.0325
+3.42%
$ 2.05 million $ 5,914
Feb 13, 2025 $ 0.0315
+5.32%
$ 1.98 million $ 5,941
Feb 12, 2025 $ 0.0299
+0.48%
$ 1.88 million $ 13,317
Feb 11, 2025 $ 0.0297
-1.42%
$ 1.87 million $ 6,689
Feb 10, 2025 $ 0.0302
+0.07%
$ 1.9 million $ 145
Feb 9, 2025 $ 0.0301
-2.72%
$ 1.9 million $ 5,115
Feb 8, 2025 $ 0.031
+4.25%
$ 1.95 million $ 3,181