Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.029
-12.09%
$1.83 million $374
May 15, 2025 $0.0297
+0.16%
$-- $120
May 14, 2025 $0.0296
-8.22%
$1.87 million $1,153
May 13, 2025 $0.0323
+3.65%
$2.03 million $868
May 12, 2025 $0.0311
-2.74%
$1.96 million $1,966
May 11, 2025 $0.032
-2.91%
$2.01 million $1,626
May 10, 2025 $0.033
-5.64%
$2.08 million $78
May 9, 2025 $0.035
+9.36%
$2.2 million $2,820
May 8, 2025 $0.0319
-4.86%
$2.01 million $5,210
May 7, 2025 $0.0336
+12.28%
$2.12 million $708
May 6, 2025 $0.0299
-13.32%
$1.88 million $2
May 5, 2025 $0.0345
+3.08%
$2.17 million $536
May 4, 2025 $0.0335
+0.00%
$2.11 million $165
May 3, 2025 $0.0335
-1.56%
$2.11 million $341
May 2, 2025 $0.034
+1.98%
$2.14 million $652
May 1, 2025 $0.0333
-0.09%
$2.1 million $918
Apr 30, 2025 $0.0334
+2.65%
$2.1 million $1,177
Apr 29, 2025 $0.0349
+2.59%
$2.2 million $135
Apr 28, 2025 $0.034
-2.49%
$2.14 million $427
Apr 27, 2025 $0.0349
-7.78%
$2.2 million $425
Apr 26, 2025 $0.0378
+0.00%
$2.38 million $20
Apr 25, 2025 $0.0374
+0.00%
$-- $12
Apr 24, 2025 $0.0374
+1.08%
$2.36 million $12
Apr 23, 2025 $0.037
+5.71%
$2.33 million $12
Apr 22, 2025 $0.035
-6.47%
$2.21 million $612
Apr 21, 2025 $0.0374
+1.05%
$2.36 million $2,907
Apr 20, 2025 $0.0397
+0.00%
$2.5 million $369
Apr 19, 2025 $0.0381
+2.09%
$2.4 million $556
Apr 18, 2025 $0.0373
-0.08%
$2.35 million $279
Apr 17, 2025 $0.0373
-0.45%
$2.35 million $656
Apr 16, 2025 $0.0375
-10.67%
$2.36 million $3,184
Apr 15, 2025 $0.042
+7.06%
$2.64 million $4,276
Apr 14, 2025 $0.0392
+3.21%
$2.47 million $2,567
Apr 13, 2025 $0.038
-9.01%
$2.39 million $3,461
Apr 12, 2025 $0.0418
-0.60%
$2.63 million $572
Apr 11, 2025 $0.042
+1.45%
$2.65 million $4,688
Apr 10, 2025 $0.0414
+10.40%
$2.61 million $1,643
Apr 9, 2025 $0.0375
-10.14%
$2.36 million $2,483
Apr 8, 2025 $0.0417
+15.92%
$2.63 million $612
Apr 7, 2025 $0.036
-9.82%
$2.27 million $4,226
Apr 6, 2025 $0.0399
-4.95%
$2.51 million $5,513
Apr 5, 2025 $0.042
+0.72%
$2.65 million $281
Apr 4, 2025 $0.0417
+9.88%
$2.63 million $2,528
Apr 3, 2025 $0.0379
-6.02%
$2.39 million $244
Apr 2, 2025 $0.0404
-2.23%
$2.54 million $516
Apr 1, 2025 $0.0413
-3.95%
$2.6 million $64
Mar 31, 2025 $0.043
+17.17%
$2.71 million $5,643
Mar 30, 2025 $0.0367
+2.51%
$2.31 million $787
Mar 29, 2025 $0.0358
-3.22%
$2.26 million $339
Mar 28, 2025 $0.037
+9.28%
$2.33 million $1,595