Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.045
+0.00%
$ 2.84 million $ 89
Nov 21, 8 AM $ 0.045
+0.00%
$ 2.84 million $ 89
Nov 21, 7 AM $ 0.045
+0.00%
$ 2.84 million $ 89
Nov 21, 5 AM $ 0.0329
+0.00%
$ 2.07 million $ 2
Nov 21, 12 AM $ 0.0307
+0.00%
$ 1.93 million $ 1
Nov 20, 7 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 6 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 5 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 4 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 3 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 2 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 1 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 20, 12 AM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 11 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 10 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 9 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 8 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 7 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 6 PM $ 0.066
+0.00%
$ 4.16 million $ 0.001
Nov 19, 11 AM $ 0.0442
+0.00%
$ 2.78 million $ 89
Nov 19, 10 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 9 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 8 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 7 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 6 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 5 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 4 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 3 AM $ 0.0442
+0.00%
$ 2.78 million $ 105
Nov 19, 2 AM $ 0.0442
+0.00%
$ 2.78 million $ 112
Nov 19, 12 AM $ 0.0442
-0.03%
$ 2.78 million $ 112
Nov 18, 11 PM $ 0.0442
+0.03%
$ 2.78 million $ 483
Nov 18, 10 PM $ 0.0442
+0.00%
$ 2.78 million $ 476
Nov 18, 9 PM $ 0.0442
+0.00%
$ 2.78 million $ 476
Nov 18, 8 PM $ 0.0442
+0.00%
$ 2.78 million $ 476
Nov 18, 7 PM $ 0.0442
+0.00%
$ 2.78 million $ 476
Nov 18, 6 PM $ 0.0442
+0.00%
$ 2.78 million $ 476
Nov 18, 5 PM $ 0.0442
+0.00%
$ 2.78 million $ 555
Nov 18, 4 PM $ 0.0442
+0.00%
$ 2.78 million $ 555
Nov 18, 3 PM $ 0.0442
+0.00%
$ 2.78 million $ 555
Nov 18, 2 PM $ 0.0442
+0.00%
$ 2.78 million $ 579
Nov 18, 1 PM $ 0.0442
+0.00%
$ 2.78 million $ 954
Nov 18, 12 PM $ 0.0442
+0.00%
$ 2.78 million $ 954
Nov 18, 11 AM $ 0.0442
-0.59%
$ 2.78 million $ 954
Nov 18, 10 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 9 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 8 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 7 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 6 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 5 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 4 AM $ 0.0444
+0.00%
$ 2.8 million $ 849