Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0297
-0.84%
$ 1.87 million $ 2,266
Feb 6, 2025 $ 0.03
+1.42%
$ 1.89 million $ 2,726
Feb 5, 2025 $ 0.0296
-1.28%
$ 1.86 million $ 3,112
Feb 4, 2025 $ 0.0299
-0.97%
$ 1.89 million $ 2,613
Feb 3, 2025 $ 0.0302
-8.91%
$ 1.9 million $ 22,375
Feb 2, 2025 $ 0.0332
-8.52%
$ 2.09 million $ 19,895
Feb 1, 2025 $ 0.0363
-1.57%
$ 2.29 million $ 4,462
Jan 31, 2025 $ 0.0369
-2.51%
$ 2.32 million $ 9,204
Jan 30, 2025 $ 0.0378
-0.80%
$ 2.38 million $ 1,015
Jan 29, 2025 $ 0.0381
-1.03%
$ 2.4 million $ 5,399
Jan 28, 2025 $ 0.0385
-0.40%
$ 2.43 million $ 9,125
Jan 27, 2025 $ 0.0387
-1.62%
$ 2.44 million $ 3,889
Jan 26, 2025 $ 0.0393
-0.22%
$ 2.48 million $ 1,130
Jan 25, 2025 $ 0.0394
-1.35%
$ 2.48 million $ 4,464
Jan 24, 2025 $ 0.0399
-1.72%
$ 2.52 million $ 4,326
Jan 23, 2025 $ 0.0406
-0.73%
$ 2.56 million $ 3,423
Jan 22, 2025 $ 0.0409
-0.74%
$ 2.58 million $ 4,179
Jan 21, 2025 $ 0.0412
+1.35%
$ 2.6 million $ 7,910
Jan 20, 2025 $ 0.0407
+5.95%
$ 2.56 million $ 11,094
Jan 19, 2025 $ 0.0384
+3.66%
$ 2.42 million $ 6,197
Jan 18, 2025 $ 0.037
-1.86%
$ 2.33 million $ 3,008
Jan 17, 2025 $ 0.0377
+0.17%
$ 2.38 million $ 2,706
Jan 16, 2025 $ 0.0377
+0.57%
$ 2.37 million $ 915
Jan 15, 2025 $ 0.0375
+2.07%
$ 2.36 million $ 2,996
Jan 14, 2025 $ 0.0367
-0.56%
$ 2.31 million $ 6,194
Jan 13, 2025 $ 0.0369
-1.25%
$ 2.33 million $ 2,828
Jan 12, 2025 $ 0.0374
+0.34%
$ 2.35 million $ 2,566
Jan 11, 2025 $ 0.0372
-1.06%
$ 2.35 million $ 1,276
Jan 10, 2025 $ 0.0376
-3.75%
$ 2.37 million $ 6,284
Jan 9, 2025 $ 0.0391
-1.73%
$ 2.46 million $ 5,938
Jan 8, 2025 $ 0.0398
-3.07%
$ 2.51 million $ 3,071
Jan 7, 2025 $ 0.0411
-2.68%
$ 2.59 million $ 7,561
Jan 6, 2025 $ 0.0422
+0.98%
$ 2.66 million $ 16,762
Jan 5, 2025 $ 0.0418
+3.97%
$ 2.63 million $ 7,341
Jan 4, 2025 $ 0.0402
+2.48%
$ 2.53 million $ 5,409
Jan 3, 2025 $ 0.0392
+0.29%
$ 2.47 million $ 6,749
Jan 2, 2025 $ 0.0391
-11.75%
$ 2.46 million $ 14,404
Jan 1, 2025 $ 0.0445
+5.37%
$ 2.8 million $ 8,569
Dec 31, 2024 $ 0.0422
-1.08%
$ 2.66 million $ 21,684
Dec 30, 2024 $ 0.0427
-0.89%
$ 2.69 million $ 14,110
Dec 29, 2024 $ 0.0431
+0.38%
$ 2.71 million $ 8,232
Dec 28, 2024 $ 0.0429
-3.04%
$ 2.7 million $ 6,011
Dec 27, 2024 $ 0.0442
+2.19%
$ 2.79 million $ 9,035
Dec 26, 2024 $ 0.0433
-7.56%
$ 2.73 million $ 12,011
Dec 25, 2024 $ 0.0468
+5.20%
$ 2.95 million $ 14,027
Dec 24, 2024 $ 0.0445
-1.28%
$ 2.8 million $ 11,633
Dec 23, 2024 $ 0.0451
+0.30%
$ 2.84 million $ 6,710
Dec 22, 2024 $ 0.045
-7.07%
$ 2.83 million $ 13,437
Dec 21, 2024 $ 0.0484
-0.65%
$ 3.05 million $ 458,243
Dec 20, 2024 $ 0.0487
-10.09%
$ 3.07 million $ 16,496