Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.03
-6.09%
$ 1.89 million $ 104
Mar 3, 2025 $ 0.032
-4.05%
$ 2.01 million $ 918
Mar 2, 2025 $ 0.0333
-0.18%
$ 2.1 million $ 52
Mar 1, 2025 $ 0.0334
-10.98%
$ 2.1 million $ 279
Feb 28, 2025 $ 0.0375
-9.22%
$ 2.36 million $ 1,231
Feb 27, 2025 $ 0.0413
+10.16%
$ 2.6 million $ 544
Feb 26, 2025 $ 0.0375
-1.32%
$ 2.36 million $ 271
Feb 25, 2025 $ 0.038
-9.41%
$ 2.39 million $ 105
Feb 24, 2025 $ 0.042
+14.90%
$ 2.64 million $ 154
Feb 23, 2025 $ 0.0365
-10.27%
$ 2.3 million $ 830
Feb 22, 2025 $ 0.0407
+0.00%
$ 2.56 million $ 25
Feb 21, 2025 $ 0.0407
+5.44%
$ 2.56 million $ 917
Feb 20, 2025 $ 0.0386
+3.09%
$ 2.43 million $ 362
Feb 19, 2025 $ 0.0375
-2.53%
$ 2.36 million $ 14,090
Feb 18, 2025 $ 0.0385
+7.48%
$ 2.42 million $ 6,510
Feb 17, 2025 $ 0.0358
+6.73%
$ 2.26 million $ 4,906
Feb 16, 2025 $ 0.0335
-2.58%
$ 2.11 million $ 4,355
Feb 15, 2025 $ 0.0344
+5.81%
$ 2.17 million $ 3,081
Feb 14, 2025 $ 0.0325
+3.42%
$ 2.05 million $ 5,914
Feb 13, 2025 $ 0.0315
+5.32%
$ 1.98 million $ 5,941
Feb 12, 2025 $ 0.0299
+0.48%
$ 1.88 million $ 13,317
Feb 11, 2025 $ 0.0297
-1.42%
$ 1.87 million $ 6,689
Feb 10, 2025 $ 0.0302
+0.07%
$ 1.9 million $ 145
Feb 9, 2025 $ 0.0301
-2.72%
$ 1.9 million $ 5,115
Feb 8, 2025 $ 0.031
+4.25%
$ 1.95 million $ 3,181
Feb 7, 2025 $ 0.0297
-0.84%
$ 1.87 million $ 2,266
Feb 6, 2025 $ 0.03
+1.42%
$ 1.89 million $ 2,726
Feb 5, 2025 $ 0.0296
-1.28%
$ 1.86 million $ 3,112
Feb 4, 2025 $ 0.0299
-0.97%
$ 1.89 million $ 2,613
Feb 3, 2025 $ 0.0302
-8.91%
$ 1.9 million $ 22,375
Feb 2, 2025 $ 0.0332
-8.52%
$ 2.09 million $ 19,895
Feb 1, 2025 $ 0.0363
-1.57%
$ 2.29 million $ 4,462
Jan 31, 2025 $ 0.0369
-2.51%
$ 2.32 million $ 9,204
Jan 30, 2025 $ 0.0378
-0.80%
$ 2.38 million $ 1,015
Jan 29, 2025 $ 0.0381
-1.03%
$ 2.4 million $ 5,399
Jan 28, 2025 $ 0.0385
-0.40%
$ 2.43 million $ 9,125
Jan 27, 2025 $ 0.0387
-1.62%
$ 2.44 million $ 3,889
Jan 26, 2025 $ 0.0393
-0.22%
$ 2.48 million $ 1,130
Jan 25, 2025 $ 0.0394
-1.35%
$ 2.48 million $ 4,464
Jan 24, 2025 $ 0.0399
-1.72%
$ 2.52 million $ 4,326
Jan 23, 2025 $ 0.0406
-0.73%
$ 2.56 million $ 3,423
Jan 22, 2025 $ 0.0409
-0.74%
$ 2.58 million $ 4,179
Jan 21, 2025 $ 0.0412
+1.35%
$ 2.6 million $ 7,910
Jan 20, 2025 $ 0.0407
+5.95%
$ 2.56 million $ 11,094
Jan 19, 2025 $ 0.0384
+3.66%
$ 2.42 million $ 6,197
Jan 18, 2025 $ 0.037
-1.86%
$ 2.33 million $ 3,008
Jan 17, 2025 $ 0.0377
+0.17%
$ 2.38 million $ 2,706
Jan 16, 2025 $ 0.0377
+0.57%
$ 2.37 million $ 915
Jan 15, 2025 $ 0.0375
+2.07%
$ 2.36 million $ 2,996
Jan 14, 2025 $ 0.0367
-0.56%
$ 2.31 million $ 6,194