Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 2 AM $ 0.0444
+0.00%
$ 2.8 million $ 849
Nov 18, 1 AM $ 0.0444
-1.00%
$ 2.8 million $ 1,068
Nov 18, 12 AM $ 0.0449
-1.93%
$ 2.83 million $ 1,068
Nov 17, 11 PM $ 0.0458
+0.87%
$ 2.88 million $ 697
Nov 17, 10 PM $ 0.0454
+0.00%
$ 2.86 million $ 478
Nov 17, 9 PM $ 0.0454
+0.00%
$ 2.86 million $ 478
Nov 17, 8 PM $ 0.0454
+0.00%
$ 2.86 million $ 478
Nov 17, 7 PM $ 0.0454
+0.00%
$ 2.86 million $ 683
Nov 17, 6 PM $ 0.0454
-7.60%
$ 2.86 million $ 683
Nov 17, 5 PM $ 0.0491
+0.00%
$ 3.09 million $ 604
Nov 17, 4 PM $ 0.0491
+0.00%
$ 3.09 million $ 604
Nov 17, 3 PM $ 0.0484
+3.27%
$ 3.05 million $ 604
Nov 17, 2 PM $ 0.0469
+0.24%
$ 2.95 million $ 579
Nov 17, 1 PM $ 0.0468
+0.00%
$ -- $ 197
Nov 17, 5 AM $ 0.0338
+0.00%
$ 2.13 million $ 93
Nov 16, 7 PM $ 0.0315
+0.00%
$ 1.98 million $ 23
Nov 16, 6 PM $ 0.039
-12.21%
$ 2.46 million $ 23
Nov 16, 5 PM $ 0.0444
+0.00%
$ 2.8 million $ 22
Nov 16, 4 PM $ 0.0444
+5.83%
$ 2.8 million $ 22
Nov 16, 3 PM $ 0.042
-5.51%
$ 2.64 million $ 22
Nov 16, 2 PM $ 0.0444
+0.00%
$ 2.8 million $ 25
Nov 16, 1 PM $ 0.0444
+0.00%
$ 2.8 million $ 25
Nov 16, 12 PM $ 0.0444
+0.00%
$ 2.8 million $ 25
Nov 16, 11 AM $ 0.0444
+0.00%
$ 2.8 million $ 193
Nov 16, 10 AM $ 0.0444
+0.00%
$ 2.8 million $ 193
Nov 16, 9 AM $ 0.0444
+0.00%
$ 2.8 million $ 193
Nov 16, 8 AM $ 0.0444
+0.00%
$ 2.8 million $ 193
Nov 16, 7 AM $ 0.0444
+0.00%
$ 2.8 million $ 193
Nov 16, 6 AM $ 0.0429
-3.52%
$ 2.7 million $ 25
Nov 16, 5 AM $ 0.0444
+0.00%
$ 2.8 million $ 208
Nov 16, 4 AM $ 0.0444
+0.00%
$ 2.8 million $ 208
Nov 16, 3 AM $ 0.0465
+4.69%
$ 2.93 million $ 207
Nov 16, 2 AM $ 0.0444
+0.00%
$ 2.8 million $ 25
Nov 16, 12 AM $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 15, 11 PM $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 15, 10 PM $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 15, 9 PM $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 15, 8 PM $ 0.041
+0.00%
$ 2.58 million $ 117
Nov 15, 7 PM $ 0.041
+0.00%
$ 2.58 million $ 117
Nov 15, 6 PM $ 0.041
+0.00%
$ 2.58 million $ 117
Nov 15, 5 PM $ 0.041
+0.00%
$ 2.58 million $ 117
Nov 15, 4 PM $ 0.041
-0.43%
$ 2.58 million $ 117
Nov 15, 3 PM $ 0.0412
+2.36%
$ 2.59 million $ 117
Nov 15, 2 PM $ 0.0402
-1.88%
$ 2.53 million $ 105
Nov 15, 1 PM $ 0.041
+0.00%
$ 2.58 million $ 104
Nov 15, 12 PM $ 0.041
-0.93%
$ 2.58 million $ 104
Nov 15, 11 AM $ 0.0414
+0.94%
$ 2.61 million $ 104
Nov 15, 10 AM $ 0.041
+0.00%
$ 2.58 million $ 97
Nov 15, 9 AM $ 0.041
+0.00%
$ 2.58 million $ 147