Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0
--%
$ 0 $ 64
Today, at 12 AM $ 0
--%
$ -- $ 64
Yesterday, at 9 PM $ 0.00105
-1.14%
$ 66,145 $ 64
Aug 8, 2 PM $ 0.00217
+0.00%
$ 136,406 $ 1
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0.00187
-7.19%
$ 117,736 $ 0
Aug 3, 9 AM $ 0.00223
-3.52%
$ 140,769 $ 2
Aug 3, 4 AM $ 0.000796
+0.00%
$ 50,150 $ 1
Aug 1, 9 AM $ 0.0023
+55.51%
$ 145,099 $ 1
Aug 1, 4 AM $ 0.00265
-4.30%
$ -- $ 0
Jul 24, 4 PM $ 0
-100.00%
$ -- $ 0
Jul 24, 1 PM $ 0.00076
+0.00%
$ 47,875 $ 1
Jul 23, 9 PM $ 0.0₈941
+56.08%
$ 1 $ 0
Jul 23, 8 PM $ 0.000845
+0.00%
$ 53,227 $ 0
Jul 17, 5 PM $ 0.0000309
+48.62%
$ 1,949 $ 0.001
Jul 17, 3 PM $ 0.00115
+0.00%
$ 72,712 $ 1
Jul 17, 9 AM $ 0.00184
-2.32%
$ 116,087 $ 0
Jul 15, 2 PM $ 0.00226
-0.54%
$ 142,116 $ 2
Jul 15, 1 PM $ 0.00211
-0.62%
$ 132,862 $ 1
Jul 15, 11 AM $ 0.00118
+30.70%
$ 74,589 $ 0
Jul 14, 4 PM $ 0.00269
+47.68%
$ 169,191 $ 0.01
Jul 14, 2 PM $ 0.00096
+0.00%
$ 60,466 $ 0.1
Jul 9, 4 PM $ 0.00337
+0.00%
$ 211,999 $ 0
Jul 9, 2 PM $ 0.0026
-1.89%
$ 163,921 $ 0.1
Jul 6, 11 AM $ 0.00212
+0.00%
$ 133,651 $ 1
Jul 5, 12 PM $ 0.00109
+0.00%
$ 68,813 $ 0
Jul 3, 11 PM $ 0.00238
+0.00%
$ 149,737 $ 0
Jul 1, 1 PM $ 0.00159
+0.00%
$ 100,198 $ 0
Jun 22, 8 AM $ 0.0021
+0.00%
$ 132,526 $ 1
Jun 20, 3 AM $ 0.0024
+0.00%
$ -- $ 1
Jun 19, 2 PM $ 0.0016
+0.00%
$ 100,607 $ 1
Jun 19, 2 AM $ 0.000703
+0.00%
$ 44,280 $ 2
Jun 18, 6 PM $ 0.00137
+0.00%
$ 86,150 $ 2
Jun 18, 8 AM $ 0.00136
+0.00%
$ 85,406 $ 0
Jun 17, 5 AM $ 0.00171
+0.00%
$ 107,817 $ 0
Jun 16, 5 PM $ 0.00119
+0.00%
$ 75,192 $ 1
Jun 15, 6 PM $ 0.000885
+0.00%
$ 55,784 $ 1
Jun 14, 5 PM $ 0.000909
+0.00%
$ 57,292 $ 3
Jun 13, 8 PM $ 0.00111
+0.00%
$ 69,863 $ 1
Jun 13, 10 AM $ 0.000492
+0.00%
$ 30,999 $ 0
Jun 11, 5 AM $ 0.00172
+0.00%
$ 108,186 $ 1
Jun 11, 1 AM $ 0.00155
+0.00%
$ 97,399 $ 1
Jun 9, 1 PM $ 0.000463
+0.00%
$ 29,179 $ 1
Jun 9, 4 AM $ 0.002
+0.00%
$ 126,212 $ 0
Jun 7, 6 AM $ 0.00121
+0.00%
$ 76,197 $ 0
Jun 5, 8 AM $ 0.000889
+0.00%
$ 56,028 $ 0.1
Jun 2, 4 PM $ 0.000493
+0.00%
$ 31,070 $ 1
Jun 1, 9 PM $ 0.00049
-11.31%
$ 30,882 $ 0
May 31, 6 AM $ 0.00105
+0.00%
$ 66,433 $ 1
May 27, 11 AM $ 0.00284
+0.00%
$ 178,633 $ 0
Download