Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.000371
+0.02%
$23,377 $0.1
Oct 2, 4 AM $0.000708
+0.00%
$44,597 $0.1
Sep 28, 3 PM $0.00038
+0.43%
$23,921 $0.1
Sep 24, 8 AM $0.000371
+0.00%
$23,353 $0
Sep 24, 2 AM $0.00037
+0.09%
$23,327 $0
Sep 23, 2 PM $0.00037
+0.00%
$23,286 $0.001
Sep 15, 12 PM $0.00037
+0.00%
$23,280 $41
Sep 15, 9 AM $0.000369
-1.04%
$23,235 $82
Sep 15, 5 AM $0.000368
+0.00%
$23,163 $78
Sep 15, 3 AM $0.000373
-22.37%
$23,496 $77
Sep 14, 5 PM $0.000342
+0.00%
$21,571 $0
Sep 14, 3 PM $0.000481
+0.00%
$-- $0
Sep 14, 11 AM $0.000261
+0.00%
$16,451 $0
Sep 14, 10 AM $0.000207
+0.00%
$13,067 $0
Sep 13, 2 PM $0.000969
-0.84%
$61,067 $0
Sep 2, 12 PM $0.000967
+0.00%
$60,948 $0.01
Sep 1, 4 PM $0.000749
+0.00%
$47,183 $1
Sep 1, 10 AM $0.000917
-6.47%
$57,798 $0
Sep 1, 5 AM $0.000341
+0.00%
$21,497 $0
Sep 1, 3 AM $0.000429
+0.00%
$27,043 $0
Aug 31, 7 PM $0.000491
+0.00%
$30,929 $0
Aug 31, 6 PM $0.000488
+0.00%
$30,774 $1
Aug 31, 7 AM $0.000486
+0.53%
$30,619 $0
Aug 31, 6 AM $0.000483
+0.00%
$30,444 $0
Aug 28, 3 PM $0.000869
-2.70%
$54,716 $0.01
Aug 27, 9 PM $0.000662
+0.00%
$41,716 $0.1
Aug 27, 12 AM $0.000648
+0.00%
$40,808 $0
Aug 26, 2 AM $0.000843
+0.00%
$53,083 $0
Aug 24, 8 AM $0.000489
+0.00%
$30,810 $12
Aug 23, 9 AM $0.000485
+0.00%
$30,525 $100
Aug 23, 8 AM $0.000482
+11.92%
$30,371 $96
Aug 23, 7 AM $0.000426
+0.00%
$26,859 $80
Aug 23, 5 AM $0.000419
+3.83%
$26,424 $79
Aug 23, 4 AM $0.000403
+0.94%
$25,395 $76
Aug 23, 2 AM $0.000874
-33.94%
$55,050 $1
Aug 22, 11 AM $0.000935
+0.00%
$58,899 $0
Aug 22, 8 AM $0.00207
+0.00%
$130,591 $0
Aug 21, 6 PM $0.000935
+0.00%
$58,896 $0.1
Aug 20, 12 AM $0.000935
+0.18%
$58,879 $16
Aug 19, 2 PM $0.000933
+0.01%
$58,775 $15
Aug 19, 5 AM $0.002
+0.00%
$125,695 $11
Aug 19, 2 AM $0.000933
+1.06%
$58,770 $12
Aug 19, 12 AM $0.00168
+120.80%
$105,735 $1
Aug 18, 12 AM $0.00182
+0.00%
$114,617 $0
Aug 17, 4 PM $0.00126
+2.63%
$79,563 $0.1
Aug 14, 5 PM $0.000855
+0.00%
$-- $97
Aug 14, 4 PM $0.000855
+0.10%
$53,872 $97
Aug 14, 8 AM $0.00174
+1.83%
$109,843 $0
Aug 13, 12 PM $0.00216
+2.06%
$136,238 $0.01
Aug 10, 12 AM $0
--%
$-- $64
Download