Coinranking
Kissan Historical Data
KSN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00038 | -11.54% | ||
| Aug 2026 | $0.000491 | -82.29% | ||
| Jul 2026 | $0 | -100.00% | ||
| Jun 2026 | $0.0021 | +280.61% | ||
| May 2026 | $0.00105 | -100.00% | ||
| Apr 2026 | $0.00152 | +7.17% | ||
| Mar 2026 | $0.00404 | -80.72% | ||
| Feb 2026 | $0.0144 | -12.19% | ||
| Jan 2026 | $0.0414 | +283.69% | ||
| Dec 2025 | $0.0306 | -53.58% | ||
| Nov 2025 | $0.0269 | -46.89% | ||
| Oct 2025 | $0.0512 | +2.97% | ||
| Sep 2025 | $0.0502 | -23.07% | ||
| Aug 2025 | $0.0631 | -5.14% | ||
| Jul 2025 | $0.0694 | +44.49% | ||
| Jun 2025 | $0.044 | +0.62% | ||
| May 2025 | $0.047 | +40.89% | ||
| Apr 2025 | $0.0334 | -22.42% | ||
| Mar 2025 | $0.043 | +14.64% | ||
| Feb 2025 | $0.0375 | +1.77% | ||
| Jan 2025 | $0.0378 | -10.43% | ||
| Dec 2024 | $0.0427 | -2.09% | ||
| Nov 2024 | $0.0436 | -0.54% | ||
| Oct 2024 | $0.0459 | -2.30% | ||
| Sep 2024 | $0.047 | -27.68% | ||
| Aug 2024 | $0.065 | +242.11% | ||
| Jul 2024 | $0.019 | -20.34% | ||
| Jun 2024 | $0.0238 | -41.01% | ||
| May 2024 | $0.0404 | +4.45% | ||
| Apr 2024 | $0.0388 | -51.02% | ||
| Mar 2024 | $0.0792 | +2.88% | ||
| Feb 2024 | $0.077 | +1.20% | ||
| Jan 2024 | $0.0762 | -44.80% | ||
| Dec 2023 | $0.138 | -13.87% | ||
| Nov 2023 | $0.16 | +5.07% | ||
| Oct 2023 | $0.152 | +46.93% | ||
| Sep 2023 | $0.103 | -37.07% | ||
| Aug 2023 | $0.164 | +4.50% | ||
| Jul 2023 | $0.157 | -1.61% | ||
| Jun 2023 | $0.16 | -21.80% | ||
| May 2023 | $0.211 | -23.76% | ||
| Apr 2023 | $0.277 | -4.01% | ||
| Mar 2023 | $0.289 | -53.31% | ||
| Feb 2023 | $0.355 | +86.84% | ||
| Jan 2023 | $0.19 | +137.88% | ||
| Dec 2022 | $0.1 | -19.96% | ||
| Nov 2022 | $0.125 | -15.96% | ||
| Oct 2022 | $0.065 | -66.29% | ||
| Sep 2022 | $0.193 | +75.17% | ||
| Aug 2022 | $0.11 | +37.59% | ||
Previous Next