Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00447
+46.23%
$ -- $ 6
Mar 23 $ 0.00319
-24.17%
$ -- $ 9
Mar 16 $ 0.00392
-78.17%
$ -- $ 11
Mar 9 $ 0.0191
-15.41%
$ -- $ 11
Mar 2 $ 0.0233
+27.24%
$ -- $ 3
Feb 23 $ 0.0178
-30.32%
$ -- $ 13
Feb 16 $ 0.0144
+0.76%
$ -- $ 2
Feb 9 $ 0.0206
+54.19%
$ -- $ 2
Feb 2 $ 0.0225
-12.49%
$ -- $ 2
Jan 26 $ 0.0282
-13.63%
$ -- $ 14
Jan 19 $ 0.0308
+17.03%
$ -- $ 4
Jan 12 $ 0.0236
-40.13%
$ -- $ 10
Jan 5 $ 0.0201
+78.83%
$ -- $ 7
Dec 29 $ 0.0122
+329.69%
$ -- $ 166
Dec 22 $ 0.00284
+0.00%
$ -- $ 5
Dec 8 $ 0.0238
-26.27%
$ -- $ 51
Dec 1 $ 0.0277
-58.03%
$ -- $ 88
Nov 24 $ 0.0269
-29.31%
$ 4.16 million $ 1,157
Nov 17 $ 0.0406
+20.14%
$ 2.4 million $ 1,396
Nov 10 $ 0.041
-12.84%
$ 1.98 million $ 9,868
Nov 3 $ 0.047
-1.34%
$ 2.96 million $ 19,239
Oct 27 $ 0.05
-4.63%
$ 3 million $ 344,959
Oct 20 $ 0.0537
-1.70%
$ 3.3 million $ 61,641
Oct 13 $ 0.0588
+31.25%
$ 3.44 million $ 349,780
Oct 6 $ 0.0424
-9.94%
$ 2.82 million $ 351,816
Sep 29 $ 0.0487
-7.28%
$ 2.98 million $ 377,013
Sep 22 $ 0.052
-6.61%
$ 3.31 million $ 387,584
Sep 15 $ 0.0588
-1.95%
$ 3.5 million $ 381,261
Sep 8 $ 0.0604
+4.74%
$ 3.78 million $ 495,397
Sep 1 $ 0.0627
-3.84%
$ 3.63 million $ 630,421
Aug 25 $ 0.0631
+0.95%
$ 4.11 million $ 710,370
Aug 18 $ 0.0644
+13.21%
$ 3.94 million $ 677,038
Aug 11 $ 0.0569
-10.68%
$ 3.58 million $ 830,912
Aug 4 $ 0.0635
-9.75%
$ 4.01 million $ 463,965
Jul 28 $ 0.0703
+3.02%
$ 4.43 million $ 462,379
Jul 21 $ 0.066
-0.74%
$ 4.3 million $ 336,114
Jul 14 $ 0.0649
+1.43%
$ 4.19 million $ 324,028
Jul 7 $ 0.0727
+37.10%
$ 4.03 million $ 271,041
Jun 30 $ 0.051
+15.93%
$ 3.34 million $ 162,372
Jun 23 $ 0.0448
+8.01%
$ 2.77 million $ 82,451
Jun 16 $ 0.0421
+0.07%
$ 2.61 million $ 145,055
Jun 9 $ 0.0423
+6.68%
$ 2.65 million $ 60,226
Jun 2 $ 0.0408
+0.12%
$ 2.5 million $ 15,766
May 26 $ 0.0407
+26.85%
$ 2.57 million $ 43,333
May 19 $ 0.033
+0.18%
$ 2.02 million $ 11,040
May 12 $ 0.0301
-5.85%
$ 1.9 million $ 5,355
May 5 $ 0.033
-1.46%
$ 2.01 million $ 9,353
Apr 28 $ 0.0335
-4.04%
$ 2.11 million $ 3,817
Apr 21 $ 0.0349
-5.83%
$ 2.2 million $ 4,000
Apr 14 $ 0.0381
+0.24%
$ 2.5 million $ 11,517
Download