Base Doge Historical Data

BASE DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅15
-29.75%
$ 150,218 $ 550
Aug 27, 2024 $ 0.0₅214
-23.64%
$ 213,826 $ 244
Aug 26, 2024 $ 0.0₅26
-12.99%
$ 260,031 $ 271
Aug 25, 2024 $ 0.0₅299
-47.58%
$ 298,836 $ 6,379
Aug 24, 2024 $ 0.0₅57
+375.00%
$ 570,068 $ 11,136
Aug 23, 2024 $ 0.0₅14
-12.50%
$ 140,017 $ 7,946
Aug 22, 2024 $ 0.0₅14
+0.00%
$ 140,017 $ 3
Aug 21, 2024 $ 0.0₅14
-51.72%
$ 140,017 $ 241
Aug 20, 2024 $ 0.0₅18
-21.74%
$ 180,022 $ 173
Aug 19, 2024 $ 0.0₅23
+9.52%
$ 230,028 $ 83
Aug 18, 2024 $ 0.0₅36
-2.70%
$ 360,043 $ 147
Aug 17, 2024 $ 0.0₅37
+117.65%
$ 370,044 $ 2,544
Aug 16, 2024 $ 0.0₅17
-57.50%
$ 170,020 $ 1,336
Aug 15, 2024 $ 0.0₅4
-20.00%
$ 400,048 $ 39
Aug 14, 2024 $ 0.0₅5
+25.00%
$ 500,060 $ 109
Aug 13, 2024 $ 0.0₅4
+0.00%
$ 400,048 $ 34
Aug 12, 2024 $ 0.0₅4
+0.00%
$ 400,048 $ 207
Aug 11, 2024 $ 0.0₅4
-20.00%
$ 400,048 $ 75
Aug 10, 2024 $ 0.0₅5
+25.00%
$ 500,060 $ 38
Aug 9, 2024 $ 0.0₅4
-20.00%
$ 400,048 $ 72
Aug 8, 2024 $ 0.0₅5
-16.67%
$ 500,060 $ 284
Aug 7, 2024 $ 0.0₅7
+16.67%
$ 700,084 $ 460
Aug 6, 2024 $ 0.0₅6
-25.00%
$ 600,072 $ 23
Jul 29, 2024 $ 0.00007
+0.00%
$ -- $ 754
Jul 28, 2024 $ 0.00008
+14.29%
$ 8 million $ 1,091
Jul 27, 2024 $ 0.00016
+6.67%
$ 16 million $ 229
Jul 26, 2024 $ 0.00015
-40.00%
$ 15 million $ 258
Jul 25, 2024 $ 0.00013
+30.00%
$ 13 million $ 220
Jul 24, 2024 $ 0.0001
-16.67%
$ 10 million $ 124
Jul 23, 2024 $ 0.0002
-4.76%
$ 20 million $ 1,603
Jul 22, 2024 $ 0.00021
+0.00%
$ 21 million $ 919
Jul 21, 2024 $ 0.00021
-79.00%
$ 21 million $ 58,209
Jul 20, 2024 $ 0.001
-44.44%
$ 100.01 million $ 4,245
Jul 19, 2024 $ 0.003
-11.76%
$ 300.04 million $ 5,908
Jul 18, 2024 $ 0.0025
-54.55%
$ 250.03 million $ 38,710
Jul 17, 2024 $ 0.0033
+3.13%
$ 330.04 million $ 2,958
Jul 16, 2024 $ 0.0032
-30.43%
$ 320.04 million $ 3,175
Jul 15, 2024 $ 0.0039
-9.30%
$ 390.05 million $ 722
Jul 14, 2024 $ 0.0043
-8.51%
$ 430.05 million $ 1,200
Jul 13, 2024 $ 0.0047
-37.33%
$ 470.06 million $ 854
Jul 12, 2024 $ 0.009
-78.21%
$ 900.11 million $ 21,438
Jul 11, 2024 $ 0.0476
-98.74%
$ 4.76 billion $ 621,259
Jul 10, 2024 $ 3.76
-15.65%
$ 375.98 billion $ 30.07 million
Jul 9, 2024 $ 4.43
+92.56%
$ 443.02 billion $ 13.32 million
Jul 8, 2024 $ 2.3
-23.34%
$ 230.07 billion $ 4,287
Download