Unishop.ai Historical Data

Unishop.ai Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.336
+3.13%
$ 580,326 $ 4
Mar 20, 2026 $ 0.326
-26.07%
$ 562,713 $ 413
Mar 19, 2026 $ 0.44
+14.07%
$ 760,797 $ 282
Mar 18, 2026 $ 0.464
+0.08%
$ -- $ 54
Mar 17, 2026 $ 0.464
-6.02%
$ 802,741 $ 54
Mar 16, 2026 $ 0.494
-10.16%
$ 854,085 $ 136
Mar 15, 2026 $ 0.549
+43.30%
$ 949,615 $ 296
Mar 14, 2026 $ 0.383
-10.45%
$ 662,437 $ 231
Mar 11, 2026 $ 0.493
-0.18%
$ -- $ 74
Mar 10, 2026 $ 0.494
+9.41%
$ 854,545 $ 74
Mar 9, 2026 $ 0.452
+4.20%
$ 781,942 $ 455
Mar 8, 2026 $ 0.435
+41.25%
$ 751,303 $ 729
Mar 7, 2026 $ 0.308
+0.56%
$ 531,897 $ 113
Mar 6, 2026 $ 0.306
+3.67%
$ 528,928 $ 27
Mar 5, 2026 $ 0.252
+2.06%
$ -- $ 50
Mar 4, 2026 $ 0.247
+0.39%
$ 426,576 $ 43
Feb 27, 2026 $ 0.147
-1.77%
$ -- $ 31
Feb 26, 2026 $ 0.149
-4.67%
$ 258,365 $ 38
Feb 25, 2026 $ 0.158
+6.99%
$ -- $ 29
Feb 24, 2026 $ 0.148
-0.01%
$ 255,661 $ 27
Feb 19, 2026 $ 0.148
+0.32%
$ -- $ 31
Feb 18, 2026 $ 0.147
-1.95%
$ 254,519 $ 31
Feb 13, 2026 $ 0.143
+1.08%
$ -- $ 7
Feb 12, 2026 $ 0.141
-2.27%
$ 244,451 $ 7
Feb 3, 2026 $ 0.169
-0.53%
$ -- $ 4
Feb 2, 2026 $ 0.17
-29.23%
$ 293,371 $ 13
Feb 1, 2026 $ 0.239
-28.10%
$ 413,872 $ 70
Jan 1, 2026 $ 1.3
+35.35%
$ 2.23 million $ 2
Dec 31, 2025 $ 0.533
+68.53%
$ 914,405 $ 614
Dec 30, 2025 $ 0.201
-0.66%
$ 343,881 $ 8
Dec 29, 2025 $ 0.219
+29.96%
$ 375,152 $ 14
Dec 28, 2025 $ 0.168
-89.42%
$ 288,662 $ 9
Dec 27, 2025 $ 0.611
-61.42%
$ 1.05 million $ 7
Dec 26, 2025 $ 0.68
+773.09%
$ 1.17 million $ 43
Dec 25, 2025 $ 0.595
+1,778.91%
$ 1.02 million $ 1,695
Dec 24, 2025 $ 0.024
-31.08%
$ 41,226 $ 309
Dec 23, 2025 $ 0.0214
-48.53%
$ 35,252 $ 216
Dec 22, 2025 $ 0.0333
+3.34%
$ 57,011 $ 18
Dec 21, 2025 $ 0.0257
-27.31%
$ 44,099 $ 58
Dec 20, 2025 $ 0.0371
-81.18%
$ 63,592 $ 380
Dec 19, 2025 $ 0.197
+0.13%
$ 337,961 $ 4
Dec 5, 2025 $ 0.229
+6.89%
$ -- $ 45
Dec 4, 2025 $ 0.211
+2.19%
$ 361,434 $ 4
Nov 26, 2025 $ 0.17
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.17
+0.00%
$ 289,921 $ 1
Nov 16, 2025 $ 0.131
-6.56%
$ -- $ 4
Nov 15, 2025 $ 0.142
-6.53%
$ 241,215 $ 4
Nov 14, 2025 $ 0.151
-17.66%
$ 258,080 $ 17
Download