Unishop.ai Historical Data

Unishop.ai Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.175
-0.09%
$ 302,978 $ 11
May 15, 10 AM $ 0.175
+0.05%
$ 302,505 $ 11
May 15, 9 AM $ 0.175
-0.08%
$ 302,647 $ 29
May 11, 10 PM $ 0.133
+0.09%
$ 230,757 $ 8
May 11, 9 PM $ 0.133
-0.22%
$ 230,443 $ 8
May 11, 8 PM $ 0.134
-0.09%
$ 231,074 $ 8
May 11, 7 PM $ 0.134
-0.12%
$ 231,023 $ 8
May 11, 6 PM $ 0.134
+0.13%
$ 231,449 $ 8
May 11, 5 PM $ 0.133
-0.07%
$ 230,176 $ 8
May 11, 4 PM $ 0.133
+0.63%
$ 230,670 $ 8
May 11, 3 PM $ 0.133
+0.66%
$ 229,372 $ 8
May 11, 2 PM $ 0.132
-0.29%
$ 228,129 $ 8
May 11, 1 PM $ 0.132
-0.01%
$ 229,020 $ 8
May 11, 12 PM $ 0.133
+0.14%
$ 229,210 $ 8
May 11, 11 AM $ 0.132
+0.07%
$ 228,825 $ 9
May 11, 10 AM $ 0.132
+0.27%
$ 228,877 $ 9
May 11, 9 AM $ 0.132
+0.17%
$ 228,349 $ 9
May 11, 8 AM $ 0.132
+0.01%
$ 227,842 $ 9
May 11, 7 AM $ 0.132
-0.12%
$ 227,923 $ 9
May 11, 6 AM $ 0.132
+0.09%
$ 228,430 $ 9
May 11, 5 AM $ 0.132
+0.08%
$ 228,274 $ 9
May 11, 4 AM $ 0.132
+0.07%
$ 228,050 $ 9
May 11, 3 AM $ 0.132
-0.68%
$ 227,712 $ 9
May 11, 2 AM $ 0.133
-0.37%
$ 229,144 $ 9
May 11, 1 AM $ 0.133
+0.13%
$ 230,075 $ 9
May 11, 12 AM $ 0.133
-0.64%
$ 230,367 $ 9
May 10, 11 PM $ 0.134
+0.40%
$ 232,216 $ 9
May 10, 10 PM $ 0.134
+4.49%
$ 230,869 $ 6
May 10, 9 PM $ 0.123
+0.21%
$ 213,319 $ 1
May 10, 8 PM $ 0.124
-0.55%
$ 213,679 $ 2
May 10, 7 PM $ 0.124
+0.15%
$ 214,924 $ 2
May 10, 6 PM $ 0.124
-0.21%
$ 214,603 $ 2
May 10, 5 PM $ 0.124
+0.00%
$ 214,614 $ 2
May 10, 4 PM $ 0.124
+0.00%
$ 214,570 $ 2
May 10, 3 PM $ 0.124
+0.16%
$ 213,958 $ 2
May 10, 2 PM $ 0.124
-0.07%
$ 213,538 $ 2
May 10, 1 PM $ 0.124
+0.06%
$ 213,696 $ 2
May 10, 12 PM $ 0.124
+0.10%
$ 213,555 $ 2
May 10, 11 AM $ 0.123
+0.01%
$ 213,238 $ 1
May 10, 5 AM $ 0.122
+0.00%
$ 210,308 $ 1
May 10, 4 AM $ 0.122
+0.01%
$ 210,388 $ 1
May 10, 3 AM $ 0.122
+0.04%
$ 210,304 $ 1
May 10, 2 AM $ 0.122
+0.08%
$ 210,136 $ 1
May 10, 1 AM $ 0.121
-0.09%
$ 209,775 $ 1
May 10, 12 AM $ 0.122
+0.03%
$ 210,144 $ 1
May 9, 11 PM $ 0.121
-0.16%
$ 209,991 $ 1
May 9, 10 PM $ 0.122
-0.02%
$ 210,277 $ 1
May 9, 9 PM $ 0.122
-0.04%
$ 210,290 $ 1
May 9, 8 PM $ 0.122
-0.08%
$ 210,340 $ 1
May 9, 7 PM $ 0.122
-0.10%
$ 210,384 $ 1