Unishop.ai Historical Data

Unishop.ai Page 2
Date Close Price change Market cap Trading volume
2:18 PM $ 0.376
+0.00%
$ 649,746 $ 233
2:13 PM $ 0.376
+0.00%
$ 649,704 $ 233
2:03 PM $ 0.376
+0.00%
$ 649,704 $ 233
1:58 PM $ 0.376
+0.00%
$ 650,414 $ 233
1:48 PM $ 0.376
+0.00%
$ 650,414 $ 233
1:43 PM $ 0.377
+0.00%
$ 651,250 $ 233
1:33 PM $ 0.377
+0.00%
$ 651,250 $ 233
1:28 PM $ 0.377
+0.00%
$ 651,317 $ 233
1:18 PM $ 0.377
+0.00%
$ 651,317 $ 233
1:13 PM $ 0.377
+0.00%
$ 651,686 $ 233
1:03 PM $ 0.377
+0.00%
$ 651,686 $ 233
12:58 PM $ 0.377
+0.00%
$ 651,671 $ 233
12:48 PM $ 0.377
+0.00%
$ 651,671 $ 233
12:43 PM $ 0.377
+0.00%
$ 651,643 $ 233
12:33 PM $ 0.377
+0.00%
$ 651,643 $ 233
12:28 PM $ 0.377
+0.00%
$ 651,670 $ 233
12:18 PM $ 0.377
+0.00%
$ 651,670 $ 233
12:13 PM $ 0.377
+0.00%
$ 651,591 $ 233
12:03 PM $ 0.377
+0.00%
$ 651,591 $ 233
11:58 AM $ 0.377
+0.00%
$ 651,442 $ 233
11:48 AM $ 0.377
+0.00%
$ 651,442 $ 232
11:43 AM $ 0.377
+0.00%
$ 651,553 $ 232
11:33 AM $ 0.374
+0.00%
$ 646,775 $ 224
11:28 AM $ 0.375
+0.00%
$ 647,897 $ 109
10:18 AM $ 0.35
+0.00%
$ 604,572 $ 137
10:13 AM $ 0.35
+0.00%
$ 604,717 $ 137
10:03 AM $ 0.35
+0.00%
$ 604,717 $ 137
9:58 AM $ 0.349
+0.00%
$ 603,739 $ 137
9:48 AM $ 0.349
+0.00%
$ 603,739 $ 137
9:43 AM $ 0.349
+0.00%
$ 603,865 $ 137
9:33 AM $ 0.349
+0.00%
$ 603,865 $ 137
9:28 AM $ 0.349
+0.00%
$ 603,668 $ 137
9:18 AM $ 0.349
+0.00%
$ 603,668 $ 137
9:13 AM $ 0.349
+0.00%
$ 603,524 $ 137
9:03 AM $ 0.349
+0.00%
$ 603,524 $ 137
8:58 AM $ 0.349
+0.00%
$ 603,342 $ 137
8:48 AM $ 0.349
+0.00%
$ 603,342 $ 136
8:43 AM $ 0.348
+0.00%
$ 602,276 $ 136
8:33 AM $ 0.348
+0.00%
$ 602,276 $ 136
8:28 AM $ 0.348
+0.00%
$ 602,289 $ 136
8:18 AM $ 0.348
+0.00%
$ 602,289 $ 137
8:13 AM $ 0.348
+0.00%
$ 602,402 $ 137
8:03 AM $ 0.348
+0.00%
$ 602,402 $ 137
7:58 AM $ 0.349
+0.00%
$ 602,506 $ 137
7:48 AM $ 0.349
+0.00%
$ 602,506 $ 137
7:43 AM $ 0.348
+0.00%
$ 602,390 $ 137
7:33 AM $ 0.348
+0.00%
$ 602,390 $ 137
7:28 AM $ 0.349
+0.00%
$ 602,670 $ 137
7:18 AM $ 0.349
+0.00%
$ 602,670 $ 136
7:13 AM $ 0.348
+0.00%
$ 602,166 $ 136