Blockchain Capital Historical Data

BCAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.335
+2.77%
$ 3.35 million $ 22
Jan 2019 $ 0.0139
-95.58%
$ 138,572 $ 8
Dec 2018 $ 0.0289
-89.31%
$ 289,499 $ 14
Nov 2018 $ 0.641
-46.43%
$ 6.41 million $ 36,005
Oct 2018 $ 1.22
-27.39%
$ -- $ 32,657
Sep 2018 $ 1.77
-14.57%
$ -- $ 198,709
Aug 2018 $ 2.24
-13.70%
$ -- $ 201,195
Jul 2018 $ 1.87
-10.66%
$ -- $ 178,519
Jun 2018 $ 2.13
+23.62%
$ -- $ 164,320
May 2018 $ 3.35
-9.85%
$ -- $ 168,106
Apr 2018 $ 3.5
+206.56%
$ -- $ 237,493
Mar 2018 $ 0.943
-5.43%
$ -- $ 222,492
Feb 2018 $ 2.57
-3.04%
$ -- $ 102,066
Jan 2018 $ 2.74
-2.34%
$ -- $ 407,964
Dec 2017 $ 2.91
+145.57%
$ -- $ 464,443
Nov 2017 $ 1.31
+7.81%
$ -- $ 229,745
Oct 2017 $ 0.994
-3.77%
$ -- $ 162,122
Sep 2017 $ 1.12
-27.76%
$ -- $ 122,878
Aug 2017 $ 1.52
+34.67%
$ -- $ 119,376
Jul 2017 $ 1.06
-40.45%
$ -- $ 78,298
Jun 2017 $ 1.74
-2.79%
$ -- $ 78,969
May 2017 $ 1.59
-63.36%
$ -- $ 42,619
Download