Blockchain Capital Historical Data

BCAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.335
+2.77%
$3.35 million $22
Jan 19, 2019 $0.0139
-95.58%
$138,572 $8
Dec 31, 2018 $0.0289
-78.72%
$289,499 $0
Dec 26, 2018 $1.86
+3.02%
$18.59 million $13
Dec 13, 2018 $0.266
-1.02%
$2.66 million $0
Dec 12, 2018 $0.269
-0.78%
$2.69 million $0
Nov 28, 2018 $0.641
+0.00%
$6.41 million $3,750
Nov 27, 2018 $0.637
+0.00%
$6.37 million $3,926
Nov 22, 2018 $0.212
+0.00%
$2.12 million $4,500
Nov 21, 2018 $0.221
+0.00%
$2.21 million $4,634
Nov 13, 2018 $0.888
+0.00%
$-- $6,402
Nov 12, 2018 $0.886
+0.00%
$-- $6,388
Nov 5, 2018 $1.2
+0.00%
$-- $6,404
Oct 21, 2018 $1.22
+0.00%
$-- $6,478
Oct 20, 2018 $1.64
+0.00%
$-- $6,477
Oct 19, 2018 $1.98
+0.00%
$-- $6,544
Oct 18, 2018 $1.74
+0.00%
$-- $6,555
Oct 17, 2018 $1.68
+0.00%
$-- $6,603
Sep 30, 2018 $1.77
+0.00%
$-- $6,567
Sep 29, 2018 $2.13
+0.00%
$-- $6,672
Sep 28, 2018 $1.88
+0.00%
$-- $6,519
Sep 27, 2018 $2.13
+0.00%
$-- $6,475
Sep 26, 2018 $2.09
+0.00%
$-- $6,448
Sep 25, 2018 $3.34
+0.00%
$-- $6,649
Sep 24, 2018 $2.47
+0.00%
$-- $6,714
Sep 23, 2018 $2
+0.00%
$-- $6,714
Sep 22, 2018 $2.02
+0.00%
$-- $6,655
Sep 21, 2018 $1.97
+0.00%
$-- $6,427
Sep 20, 2018 $1.91
+0.00%
$-- $6,357
Sep 19, 2018 $1.82
+0.00%
$-- $6,320
Sep 18, 2018 $2.01
+0.00%
$-- $6,429
Sep 17, 2018 $1.79
+0.00%
$-- $6,501
Sep 16, 2018 $1.76
+0.00%
$-- $6,526
Sep 15, 2018 $2.29
+0.00%
$-- $6,516
Sep 14, 2018 $2.79
+0.00%
$-- $6,456
Sep 13, 2018 $2.01
+0.00%
$-- $6,308
Sep 12, 2018 $1.82
+0.00%
$-- $6,327
Sep 11, 2018 $1.95
+0.00%
$-- $6,325
Sep 10, 2018 $1.79
+0.00%
$-- $6,329
Sep 9, 2018 $2.07
+0.00%
$-- $6,429
Sep 8, 2018 $1.95
+0.00%
$-- $6,492
Sep 7, 2018 $1.49
+0.00%
$-- $6,475
Sep 6, 2018 $1.9
+0.00%
$-- $7,157
Sep 5, 2018 $1.81
+0.00%
$-- $7,327
Sep 4, 2018 $1.86
+0.00%
$-- $7,265
Sep 3, 2018 $1.91
+0.00%
$-- $7,234
Sep 2, 2018 $1.87
+0.00%
$-- $7,107
Sep 1, 2018 $2.08
+0.00%
$-- $6,989
Aug 31, 2018 $2.24
+0.00%
$-- $6,947
Download