Blockchain Capital Historical Data

BCAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2019 $ 0.335
+2.77%
$ 3.35 million $ 22
Jan 19, 2019 $ 0.0139
-95.58%
$ 138,572 $ 8
Dec 31, 2018 $ 0.0289
-78.72%
$ 289,499 $ 0
Dec 26, 2018 $ 1.86
+3.02%
$ 18.59 million $ 13
Dec 13, 2018 $ 0.266
-1.02%
$ 2.66 million $ 0
Dec 12, 2018 $ 0.269
-0.78%
$ 2.69 million $ 0
Nov 28, 2018 $ 0.641
+0.00%
$ 6.41 million $ 3,750
Nov 27, 2018 $ 0.637
+0.00%
$ 6.37 million $ 3,926
Nov 22, 2018 $ 0.212
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.221
+0.00%
$ 2.21 million $ 4,634
Nov 13, 2018 $ 0.888
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.886
+0.00%
$ -- $ 6,388
Nov 5, 2018 $ 1.2
+0.00%
$ -- $ 6,404
Oct 21, 2018 $ 1.22
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.64
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.98
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.74
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.68
+0.00%
$ -- $ 6,603
Sep 30, 2018 $ 1.77
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 2.13
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.88
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 2.13
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 2.09
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 3.34
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 2.47
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 2
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 2.02
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 1.97
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 1.91
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 1.82
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 2.01
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 1.79
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 1.76
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 2.29
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 2.79
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 2.01
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 1.82
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.95
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 1.79
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 2.07
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.95
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.49
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.9
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.81
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.86
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1.91
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1.87
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 2.08
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 2.24
+0.00%
$ -- $ 6,947
Download