Blockchain Capital Historical Data

BCAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.335
+2.77%
$ 3.35 million $ 22
Jan 14 $ 0.0139
-95.58%
$ 138,572 $ 8
Dec 31 $ 0.0289
-78.72%
$ 289,499 $ 0
Dec 24 $ 1.86
+3.02%
$ 18.59 million $ 13
Dec 10 $ 0.266
-1.87%
$ 2.66 million $ 1
Nov 26 $ 0.641
+0.56%
$ 0.0₁₀1 $ 7,676
Nov 19 $ 0.212
-4.22%
$ 0 $ 9,134
Nov 12 $ 0.888
+0.29%
$ 8.88 million $ 12,790
Nov 5 $ 1.2
+0.00%
$ -- $ 6,404
Oct 15 $ 1.22
-27.39%
$ -- $ 32,657
Sep 24 $ 1.77
-28.22%
$ -- $ 46,045
Sep 17 $ 2
+11.71%
$ -- $ 45,403
Sep 10 $ 1.76
-1.25%
$ -- $ 44,787
Sep 3 $ 2.07
+8.22%
$ -- $ 48,379
Aug 27 $ 1.87
-17.83%
$ -- $ 48,526
Aug 20 $ 2.6
+26.36%
$ -- $ 45,658
Aug 13 $ 1.53
-7.33%
$ -- $ 44,494
Aug 6 $ 1.83
+42.90%
$ -- $ 46,665
Jul 30 $ 2.46
+23.62%
$ -- $ 46,292
Jul 23 $ 2.86
+9.65%
$ -- $ 47,603
Jul 16 $ 2.53
+17.12%
$ -- $ 49,333
Jul 9 $ 1.95
-17.46%
$ -- $ 32,783
Jul 2 $ 1.54
-28.76%
$ -- $ 26,075
Jun 25 $ 2.09
-2.15%
$ -- $ 36,754
Jun 18 $ 2.14
-1.24%
$ -- $ 32,694
Jun 11 $ 2.17
+30.90%
$ -- $ 40,408
Jun 4 $ 2.7
+46.23%
$ -- $ 45,745
May 28 $ 1.77
+2.48%
$ -- $ 15,100
May 21 $ 3.35
+1.39%
$ -- $ 15,078
May 14 $ 4.75
+26.05%
$ -- $ 50,631
May 7 $ 3.46
+13.88%
$ -- $ 46,021
Apr 30 $ 3.58
+2.40%
$ -- $ 65,744
Apr 23 $ 3.09
-29.12%
$ -- $ 63,690
Apr 16 $ 4.03
+30.82%
$ -- $ 57,823
Apr 9 $ 2.9
+107.84%
$ -- $ 50,857
Apr 2 $ 1.28
+11.67%
$ -- $ 48,720
Mar 26 $ 1.14
-14.05%
$ -- $ 54,417
Mar 19 $ 0.923
-28.67%
$ -- $ 42,355
Mar 12 $ 1.42
-5.54%
$ -- $ 27,153
Mar 5 $ 1.45
-27.36%
$ -- $ 72,553
Feb 26 $ 2.39
+139.58%
$ -- $ 33,050
Feb 12 $ 2.57
+0.00%
$ -- $ 8,283
Feb 5 $ 2.57
+3.66%
$ -- $ 56,461
Jan 29 $ 2.14
-27.91%
$ -- $ 71,285
Jan 22 $ 2.89
+9.74%
$ -- $ 78,920
Jan 15 $ 2.59
-28.73%
$ -- $ 86,414
Jan 8 $ 3.98
-5.06%
$ -- $ 103,749
Jan 1 $ 3.92
+39.83%
$ -- $ 104,918
Dec 25 $ 2.91
+16.49%
$ -- $ 102,061
Download