Blockchain Capital Historical Data

BCAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 3.29
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3.26
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.32
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.53
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 4.36
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 4.03
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 5.5
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.64
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 2.98
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 3.24
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 3.08
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 3.08
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 2.9
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 2.17
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.09
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.65
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.58
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.41
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.4
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.28
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.35
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.32
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.18
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1.19
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.19
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.14
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.14
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.943
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.08
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.2
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.25
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.3
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.33
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.923
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.7
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.84
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 1.4
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1.29
+0.00%
$ -- $ 7,689
Mar 15, 2018 $ 1.42
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.42
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 1.51
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.45
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.23
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.42
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.29
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.97
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 2.06
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 2
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.39
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.13
+0.00%
$ -- $ 11,017