Coinranking
Blockchain Capital Historical Data
BCAP
Page 7
| Date | | |
|---|---|---|
| Nov 5, 2017 | $ 0.959 | +0.00% |
| Nov 4, 2017 | $ 0.916 | +0.00% |
| Nov 3, 2017 | $ 0.923 | +0.00% |
| Nov 2, 2017 | $ 1.24 | +0.00% |
| Nov 1, 2017 | $ 1.21 | +0.00% |
| Oct 31, 2017 | $ 0.994 | +0.00% |
| Oct 30, 2017 | $ 0.904 | +0.00% |
| Oct 29, 2017 | $ 0.976 | +0.00% |
| Oct 28, 2017 | $ 1.04 | +0.00% |
| Oct 27, 2017 | $ 0.988 | +0.00% |
| Oct 26, 2017 | $ 1.04 | +0.00% |
| Oct 25, 2017 | $ 1.05 | +0.00% |
| Oct 24, 2017 | $ 0.915 | +0.00% |
| Oct 23, 2017 | $ 0.86 | +0.00% |
| Oct 22, 2017 | $ 0.869 | +0.00% |
| Oct 21, 2017 | $ 0.89 | +0.00% |
| Oct 20, 2017 | $ 0.889 | +0.00% |
| Oct 19, 2017 | $ 0.968 | +0.00% |
| Oct 18, 2017 | $ 1.02 | +0.00% |
| Oct 17, 2017 | $ 0.994 | +0.00% |
| Oct 16, 2017 | $ 1.01 | +0.00% |
| Oct 15, 2017 | $ 1.04 | +0.00% |
| Oct 14, 2017 | $ 1.08 | +0.00% |
| Oct 13, 2017 | $ 1.08 | +0.00% |
| Oct 12, 2017 | $ 1.05 | +0.00% |
| Oct 11, 2017 | $ 0.958 | +0.00% |
| Oct 10, 2017 | $ 0.968 | +0.00% |
| Oct 9, 2017 | $ 1.06 | +0.00% |
| Oct 8, 2017 | $ 1.04 | +0.00% |
| Oct 7, 2017 | $ 0.959 | +0.00% |
| Oct 6, 2017 | $ 0.93 | +0.00% |
| Oct 5, 2017 | $ 1.02 | +0.00% |
| Oct 4, 2017 | $ 1.02 | +0.00% |
| Oct 3, 2017 | $ 0.952 | +0.00% |
| Oct 2, 2017 | $ 0.99 | +0.00% |
| Oct 1, 2017 | $ 1.03 | +0.00% |
| Sep 30, 2017 | $ 1.12 | +0.00% |
| Sep 29, 2017 | $ 1.07 | +0.00% |
| Sep 28, 2017 | $ 0.983 | +0.00% |
| Sep 27, 2017 | $ 1.02 | +0.00% |
| Sep 26, 2017 | $ 1.02 | +0.00% |
| Sep 25, 2017 | $ 0.997 | +0.00% |
| Sep 24, 2017 | $ 1.01 | +0.00% |
| Sep 23, 2017 | $ 0.896 | +0.00% |
| Sep 22, 2017 | $ 1.02 | +0.00% |
| Sep 21, 2017 | $ 1.08 | +0.00% |
| Sep 20, 2017 | $ 1.18 | +0.00% |
| Sep 19, 2017 | $ 1.24 | +0.00% |
| Sep 18, 2017 | $ 1.12 | +0.00% |
| Sep 17, 2017 | $ 1.14 | +0.00% |