Super Stake Coin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇101
-99.99%
$ -- $ 1
Oct 2023 $ 0.000735
+0.12%
$ -- $ 0
Jul 2023 $ 0.00144
+100.61%
$ -- $ 3
May 2023 $ 0.000722
+0.11%
$ -- $ 0
Apr 2023 $ 0.00111
-0.72%
$ -- $ 9
Feb 2023 $ 0.00124
-1.53%
$ -- $ 14
Oct 2022 $ 0.00123
+37.89%
$ -- $ 2
Sep 2022 $ 0.000939
+6.25%
$ -- $ 12
Jul 2022 $ 0.00129
+4.05%
$ -- $ 0
Jun 2022 $ 0.00123
+27.31%
$ -- $ 8
May 2022 $ 0.00152
-29.19%
$ -- $ 0
Apr 2022 $ 0.00233
-53.61%
$ -- $ 2
Mar 2022 $ 0.00483
+2.81%
$ -- $ 11
Feb 2022 $ 0.00454
+3.32%
$ -- $ 11
Jan 2022 $ 0.0048
-19.56%
$ -- $ 0
Dec 2021 $ 0.0013
-79.35%
$ -- $ 49
Nov 2021 $ 0.00308
-62.29%
$ -- $ 10
Oct 2021 $ 0.00813
+155.59%
$ -- $ 77
Sep 2021 $ 0.0029
-22.04%
$ -- $ 14
Aug 2021 $ 0.00372
+19.01%
$ -- $ 20
Jul 2021 $ 0.00312
-6.20%
$ -- $ 37
Jun 2021 $ 0.00332
-24.14%
$ -- $ 22
May 2021 $ 0.00417
-10.89%
$ -- $ 189
Apr 2021 $ 0.00468
-61.27%
$ -- $ 129
Mar 2021 $ 0.012
-81.62%
$ -- $ 91
Feb 2021 $ 0.0653
+771.68%
$ -- $ 50
Jan 2021 $ 0.00337
-41.07%
$ -- $ 11
Nov 2020 $ 0.00033
-14.69%
$ -- $ 0
Oct 2020 $ 0.0039
+6.53%
$ -- $ 7
Sep 2020 $ 0.00339
+45.25%
$ -- $ 18
Aug 2020 $ 0.00233
-7.86%
$ -- $ 5
Jul 2020 $ 0.00466
+135.70%
$ -- $ 5
Jun 2020 $ 0.00315
+49.72%
$ -- $ 33
May 2020 $ 0.00303
-42.06%
$ -- $ 19
Apr 2020 $ 0.00618
+84.79%
$ -- $ 1
Mar 2020 $ 0.00335
+187.40%
$ -- $ 86
Feb 2020 $ 0.00155
-56.12%
$ -- $ 87
Jan 2020 $ 0.00353
+69.60%
$ -- $ 90
Dec 2019 $ 0.000207
-72.09%
$ -- $ 10,531
Nov 2019 $ 0.00876
+7.10%
$ -- $ 192
Download