Super Stake Coin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₇101
-99.99%
$ -- $ 0
Jan 1 $ 0.0000817
-4.17%
$ -- $ 1
Oct 2 $ 0.000735
+0.12%
$ -- $ 0
Jul 17 $ 0.00144
+4.15%
$ -- $ 3
Jul 3 $ 0.000728
+1.47%
$ -- $ 0.01
May 22 $ 0.000722
+0.11%
$ -- $ 0
Apr 3 $ 0.00111
-2.03%
$ -- $ 3
Mar 27 $ 0.00113
+1.42%
$ -- $ 6
Feb 20 $ 0.00124
-1.53%
$ -- $ 14
Oct 24 $ 0.00123
+8.89%
$ -- $ 1
Oct 10 $ 0.000859
-4.12%
$ -- $ 0
Sep 12 $ 0.000939
+2.60%
$ -- $ 0.01
Sep 5 $ 0.000915
+3.53%
$ -- $ 12
Jul 25 $ 0.00129
+10.01%
$ -- $ 0.00001
Jul 18 $ 0.00121
-63.61%
$ -- $ 0
Jul 4 $ 0.00126
+1.49%
$ -- $ 0
Jun 20 $ 0.00123
+22.91%
$ -- $ 0.01
Jun 13 $ 0.000971
+0.95%
$ -- $ 8
May 9 $ 0.00152
+10.93%
$ -- $ 0
May 2 $ 0.00221
+3.05%
$ -- $ 0
Apr 25 $ 0.00233
-1.57%
$ -- $ 2
Apr 18 $ 0.00502
-0.18%
$ -- $ 0
Mar 21 $ 0.00483
+0.20%
$ -- $ 0
Mar 14 $ 0.00417
+3.44%
$ -- $ 0
Mar 7 $ 0.00415
-3.80%
$ -- $ 11
Feb 28 $ 0.00439
-6.61%
$ -- $ 0
Feb 21 $ 0.00454
-5.19%
$ -- $ 11
Feb 7 $ 0.0047
-20.85%
$ -- $ 0
Jan 31 $ 0.0042
-4.49%
$ -- $ 0.001
Jan 24 $ 0.0048
-2.18%
$ -- $ 0
Jan 10 $ 0.0053
+0.76%
$ -- $ 0
Jan 3 $ 0.00526
-11.89%
$ -- $ 0.1
Dec 20 $ 0.0013
+0.00%
$ -- $ 0
Dec 13 $ 0.00693
+193.16%
$ -- $ 49
Dec 6 $ 0.0024
-61.73%
$ -- $ 0
Nov 29 $ 0.00308
+0.76%
$ -- $ 2
Nov 22 $ 0.00304
-65.16%
$ -- $ 3
Nov 15 $ 0.00874
+315.83%
$ -- $ 2
Nov 8 $ 0.00209
-78.28%
$ -- $ 2
Nov 1 $ 0.00401
-50.82%
$ -- $ 1
Oct 25 $ 0.00933
-4.24%
$ -- $ 27
Oct 18 $ 0.00971
+107.35%
$ -- $ 11
Oct 11 $ 0.00468
+32.10%
$ -- $ 8
Oct 4 $ 0.00405
+51.28%
$ -- $ 25
Sep 27 $ 0.00268
-11.18%
$ -- $ 7
Sep 20 $ 0.00301
-10.79%
$ -- $ 4
Sep 13 $ 0.00344
+1.79%
$ -- $ 3
Sep 6 $ 0.00352
-13.82%
$ -- $ 2
Aug 30 $ 0.00373
-2.44%
$ -- $ 3
Aug 23 $ 0.00383
-3.93%
$ -- $ 8
Download