Super Stake Coin Historical Data

SSTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.174
-1.34%
$ -- $ 1
Jan 28, 2020 $ 0.176
+4.96%
$ -- $ 0
Jan 27, 2020 $ 0.168
+701.72%
$ -- $ 2
Jan 24, 2020 $ 0.00075
-0.67%
$ -- $ 0
Jan 23, 2020 $ 0.000755
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.00078
-69.97%
$ -- $ 11
Jan 13, 2020 $ 0.00226
-0.94%
$ -- $ 0
Jan 12, 2020 $ 0.00229
+1.19%
$ -- $ 0
Jan 7, 2020 $ 0.00247
+0.42%
$ -- $ 1
Jan 6, 2020 $ 0.00246
+8.34%
$ -- $ 1
Jan 5, 2020 $ 0.00227
-14.84%
$ -- $ 4
Jan 3, 2020 $ 0.0022
+4.88%
$ -- $ 0
Jan 2, 2020 $ 0.0021
+3.91%
$ -- $ 0
Jan 1, 2020 $ 0.00202
-2.85%
$ -- $ 1
Dec 28, 2019 $ 0.000207
-0.10%
$ -- $ 0.00001
Dec 27, 2019 $ 0.000207
-0.73%
$ -- $ 0.00001
Dec 25, 2019 $ 0.00255
-0.36%
$ -- $ 0
Dec 24, 2019 $ 0.00256
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.00258
+129.20%
$ -- $ 0.1
Dec 22, 2019 $ 0.00113
+3.88%
$ -- $ 11
Dec 21, 2019 $ 0.00109
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.00109
-0.28%
$ -- $ 1
Dec 19, 2019 $ 0.0117
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0119
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.0109
+41.97%
$ -- $ 478
Dec 16, 2019 $ 0.00764
-5.47%
$ -- $ 9
Dec 15, 2019 $ 0.00809
+3.47%
$ -- $ 99
Dec 14, 2019 $ 0.0077
-1.19%
$ -- $ 2
Dec 13, 2019 $ 0.00779
-78.04%
$ -- $ 4
Dec 12, 2019 $ 0.0355
-51.60%
$ -- $ 1
Dec 11, 2019 $ 0.0732
-75.45%
$ -- $ 36
Dec 10, 2019 $ 0.298
+102.01%
$ -- $ 56
Dec 9, 2019 $ 0.339
+19,569.71%
$ -- $ 9,742
Dec 8, 2019 $ 0.00902
+0.22%
$ -- $ 1
Dec 7, 2019 $ 0.009
+18.51%
$ -- $ 1
Dec 6, 2019 $ 0.00759
-12.84%
$ -- $ 73
Dec 5, 2019 $ 0.000733
+0.08%
$ -- $ 6
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 6
Dec 3, 2019 $ 0.000739
-0.26%
$ -- $ 6
Nov 23, 2019 $ 0.00876
-1.44%
$ -- $ 2
Nov 22, 2019 $ 0.00886
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.00931
+14.56%
$ -- $ 2
Nov 20, 2019 $ 0.00813
-1.05%
$ -- $ 81
Nov 19, 2019 $ 0.00822
+0.41%
$ -- $ 105
Download