Super Stake Coin Historical Data

SSTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00382
-9.77%
$ -- $ 0.1
Aug 9 $ 0.00422
+6.85%
$ -- $ 7
Aug 2 $ 0.00351
+13.69%
$ -- $ 3
Jul 26 $ 0.00309
+9.31%
$ -- $ 7
Jul 19 $ 0.00283
+6.94%
$ -- $ 7
Jul 12 $ 0.00477
+73.75%
$ -- $ 12
Jul 5 $ 0.00275
-16.86%
$ -- $ 10
Jun 28 $ 0.0033
+3.05%
$ -- $ 3
Jun 21 $ 0.00303
-19.09%
$ -- $ 7
Jun 14 $ 0.00375
-12.06%
$ -- $ 4
Jun 7 $ 0.00426
-0.24%
$ -- $ 5
May 31 $ 0.00434
-0.96%
$ -- $ 4
May 24 $ 0.00417
-14.20%
$ -- $ 4
May 17 $ 0.00487
-7.93%
$ -- $ 15
May 10 $ 0.00528
-17.53%
$ -- $ 17
May 3 $ 0.00641
+37.43%
$ -- $ 152
Apr 26 $ 0.00466
+24.63%
$ -- $ 4
Apr 19 $ 0.00374
-17.77%
$ -- $ 7
Apr 12 $ 0.00455
-6.79%
$ -- $ 45
Apr 5 $ 0.00488
-60.95%
$ -- $ 74
Mar 29 $ 0.0118
-5.32%
$ -- $ 1
Mar 22 $ 0.0119
-1.76%
$ -- $ 3
Mar 15 $ 0.0122
+38.80%
$ -- $ 88
Mar 1 $ 0.0671
+2.73%
$ -- $ 0
Feb 22 $ 0.0653
+6,014.42%
$ -- $ 0
Feb 15 $ 0.00572
+9.92%
$ -- $ 22
Feb 8 $ 0.0105
+36.26%
$ -- $ 18
Feb 1 $ 0.00774
+3.40%
$ -- $ 10
Jan 25 $ 0.00337
-41.07%
$ -- $ 11
Nov 23 $ 0.00033
-92.50%
$ -- $ 0
Nov 9 $ 0.00377
+874.88%
$ -- $ 0
Oct 19 $ 0.0039
+20.02%
$ -- $ 7
Oct 12 $ 0.00363
-0.91%
$ -- $ 0
Sep 21 $ 0.00339
+0.04%
$ -- $ 2
Sep 14 $ 0.00339
+270.77%
$ -- $ 5
Sep 7 $ 0.00377
-0.04%
$ -- $ 1
Aug 31 $ 0.00377
-14.84%
$ -- $ 13
Aug 3 $ 0.00252
-0.44%
$ -- $ 2
Jul 13 $ 0.00466
+32.73%
$ -- $ 5
Jul 6 $ 0.00205
+2.12%
$ -- $ 0
Jun 29 $ 0.00201
-36.68%
$ -- $ 0.1
Jun 22 $ 0.00336
+0.84%
$ -- $ 0
Jun 15 $ 0.00333
+17.33%
$ -- $ 10
Jun 8 $ 0.00284
+25.01%
$ -- $ 14
Jun 1 $ 0.00225
+6.96%
$ -- $ 9
May 25 $ 0.00303
+1.03%
$ -- $ 0.01
May 18 $ 0.0037
-41.35%
$ -- $ 2
May 11 $ 0.00634
+0.33%
$ -- $ 0
May 4 $ 0.0024
-54.08%
$ -- $ 18
Apr 27 $ 0.00618
-3.83%
$ -- $ 0.1