Super Stake Coin Historical Data

SSTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0021
-0.01%
$ -- $ 0
Nov 14, 2021 $ 0.00209
+1.91%
$ -- $ 0
Nov 13, 2021 $ 0.00365
+0.37%
$ -- $ 0
Nov 12, 2021 $ 0.00363
-62.14%
$ -- $ 0
Nov 11, 2021 $ 0.0096
-0.32%
$ -- $ 2
Nov 7, 2021 $ 0.00401
+0.51%
$ -- $ 0
Nov 6, 2021 $ 0.00399
-55.90%
$ -- $ 0
Nov 5, 2021 $ 0.00905
-0.75%
$ -- $ 0
Nov 4, 2021 $ 0.00911
+1.28%
$ -- $ 0
Nov 3, 2021 $ 0.0094
-0.08%
$ -- $ 0
Nov 2, 2021 $ 0.00941
+0.08%
$ -- $ 0
Nov 1, 2021 $ 0.00927
+13.64%
$ -- $ 0
Oct 31, 2021 $ 0.00813
-13.06%
$ -- $ 3
Oct 30, 2021 $ 0.00933
-5.82%
$ -- $ 8
Oct 29, 2021 $ 0.00991
-0.98%
$ -- $ 6
Oct 28, 2021 $ 0.00998
+18.14%
$ -- $ 10
Oct 27, 2021 $ 0.00844
-5.80%
$ -- $ 1
Oct 26, 2021 $ 0.00954
-26.68%
$ -- $ 0.1
Oct 25, 2021 $ 0.013
+33.17%
$ -- $ 2
Oct 24, 2021 $ 0.00971
+9.67%
$ -- $ 3
Oct 23, 2021 $ 0.00881
+2.07%
$ -- $ 1
Oct 22, 2021 $ 0.00864
+3.42%
$ -- $ 2
Oct 20, 2021 $ 0.00906
+4.00%
$ -- $ 0
Oct 19, 2021 $ 0.00871
-82.42%
$ -- $ 4
Oct 18, 2021 $ 0.00469
+0.25%
$ -- $ 0
Oct 17, 2021 $ 0.00468
+29.93%
$ -- $ 3
Oct 16, 2021 $ 0.0036
-6.70%
$ -- $ 0.01
Oct 15, 2021 $ 0.00386
+10.24%
$ -- $ 5
Oct 12, 2021 $ 0.00334
-4.85%
$ -- $ 0
Oct 11, 2021 $ 0.00351
-0.89%
$ -- $ 0
Oct 10, 2021 $ 0.00405
+0.53%
$ -- $ 0
Oct 9, 2021 $ 0.00402
+1.10%
$ -- $ 1
Oct 8, 2021 $ 0.00398
-4.68%
$ -- $ 5
Oct 7, 2021 $ 0.00418
+5.09%
$ -- $ 1
Oct 6, 2021 $ 0.00398
-11.12%
$ -- $ 13
Oct 5, 2021 $ 0.00448
+30.13%
$ -- $ 4
Oct 4, 2021 $ 0.00344
+28.81%
$ -- $ 1
Oct 3, 2021 $ 0.00268
-13.10%
$ -- $ 0
Oct 2, 2021 $ 0.00308
-5.93%
$ -- $ 3
Oct 1, 2021 $ 0.00327
+2.82%
$ -- $ 0
Sep 29, 2021 $ 0.0029
+0.85%
$ -- $ 1
Sep 28, 2021 $ 0.00287
+0.25%
$ -- $ 1
Sep 27, 2021 $ 0.00287
-4.81%
$ -- $ 3
Sep 26, 2021 $ 0.00301
-0.74%
$ -- $ 0
Sep 23, 2021 $ 0.00326
+2.26%
$ -- $ 0.1
Sep 22, 2021 $ 0.00319
+10.59%
$ -- $ 1
Sep 21, 2021 $ 0.00288
-5.51%
$ -- $ 3
Sep 20, 2021 $ 0.00305
-9.84%
$ -- $ 0
Sep 19, 2021 $ 0.00344
-1.43%
$ -- $ 0
Sep 18, 2021 $ 0.00349
-0.63%
$ -- $ 0