Super Stake Coin Historical Data

SSTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00645
+15.06%
$ -- $ 0.1
Apr 13 $ 0.00184
+1.14%
$ -- $ 1
Apr 6 $ 0.00642
-2.40%
$ -- $ 0
Mar 30 $ 0.00344
-8.00%
$ -- $ 0.1
Mar 23 $ 0.00374
+208.02%
$ -- $ 1
Mar 16 $ 0.00329
+1,695.06%
$ -- $ 0
Mar 9 $ 0.000183
-91.36%
$ -- $ 9
Mar 2 $ 0.00347
+182.04%
$ -- $ 76
Feb 24 $ 0.00123
+5.81%
$ -- $ 0
Feb 17 $ 0.00155
-97.29%
$ -- $ 5
Feb 10 $ 0.0569
+3,508.51%
$ -- $ 38
Feb 3 $ 0.0288
+3,344.24%
$ -- $ 9
Jan 27 $ 0.000835
-96.01%
$ -- $ 104
Jan 20 $ 0.00075
-71.11%
$ -- $ 13
Jan 13 $ 0.00226
-0.94%
$ -- $ 0
Jan 6 $ 0.00229
+0.65%
$ -- $ 2
Dec 30 $ 0.00227
+9.14%
$ -- $ 5
Dec 23 $ 0.000207
-81.66%
$ -- $ 0.1
Dec 16 $ 0.00113
-86.06%
$ -- $ 500
Dec 9 $ 0.00809
+369.41%
$ -- $ 9,940
Dec 2 $ 0.00902
+1,117.33%
$ -- $ 92
Nov 18 $ 0.00876
+7.10%
$ -- $ 192
Download