Super Stake Coin Historical Data

SSTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0035
-3.92%
$ -- $ 0
Sep 16, 2021 $ 0.00351
-1.24%
$ -- $ 0
Sep 15, 2021 $ 0.00355
+1.82%
$ -- $ 0
Sep 14, 2021 $ 0.00348
+2.90%
$ -- $ 0
Sep 13, 2021 $ 0.00339
+0.23%
$ -- $ 1
Sep 11, 2021 $ 0.00352
+2.78%
$ -- $ 0
Sep 10, 2021 $ 0.00342
+0.39%
$ -- $ 0
Sep 8, 2021 $ 0.00352
-2.36%
$ -- $ 0
Sep 7, 2021 $ 0.00361
-11.54%
$ -- $ 1
Sep 1, 2021 $ 0.00373
+0.43%
$ -- $ 1
Aug 31, 2021 $ 0.00372
+1.50%
$ -- $ 1
Aug 30, 2021 $ 0.00367
-4.09%
$ -- $ 0
Aug 29, 2021 $ 0.00383
-0.72%
$ -- $ 3
Aug 28, 2021 $ 0.00386
-0.07%
$ -- $ 3
Aug 27, 2021 $ 0.00386
-4.24%
$ -- $ 2
Aug 25, 2021 $ 0.00387
+1.68%
$ -- $ 0
Aug 24, 2021 $ 0.0038
-4.68%
$ -- $ 0
Aug 17, 2021 $ 0.00382
+0.01%
$ -- $ 0
Aug 16, 2021 $ 0.00382
-9.74%
$ -- $ 0
Aug 15, 2021 $ 0.00422
+6.34%
$ -- $ 5
Aug 13, 2021 $ 0.00376
+2.38%
$ -- $ 0
Aug 12, 2021 $ 0.00367
-2.41%
$ -- $ 2
Aug 11, 2021 $ 0.00376
-4.70%
$ -- $ 0
Aug 8, 2021 $ 0.00351
-1.70%
$ -- $ 1
Aug 7, 2021 $ 0.00355
+13.93%
$ -- $ 0
Aug 6, 2021 $ 0.00312
+2.24%
$ -- $ 0
Aug 5, 2021 $ 0.00306
+0.96%
$ -- $ 1
Aug 4, 2021 $ 0.00293
-0.80%
$ -- $ 0
Aug 3, 2021 $ 0.00295
-6.11%
$ -- $ 0
Aug 2, 2021 $ 0.00309
+0.31%
$ -- $ 0
Aug 1, 2021 $ 0.00309
-1.30%
$ -- $ 0
Jul 30, 2021 $ 0.00312
+2.10%
$ -- $ 1
Jul 29, 2021 $ 0.00306
-0.80%
$ -- $ 0.1
Jul 28, 2021 $ 0.00308
+1.79%
$ -- $ 1
Jul 27, 2021 $ 0.00303
+5.43%
$ -- $ 4
Jul 26, 2021 $ 0.00288
+1.92%
$ -- $ 1
Jul 25, 2021 $ 0.00283
-5.34%
$ -- $ 1
Jul 23, 2021 $ 0.0026
+0.48%
$ -- $ 0.1
Jul 22, 2021 $ 0.00259
-0.73%
$ -- $ 0.1
Jul 21, 2021 $ 0.00261
+10.08%
$ -- $ 2
Jul 20, 2021 $ 0.00237
-10.44%
$ -- $ 3
Jul 19, 2021 $ 0.00265
+0.28%
$ -- $ 1
Jul 18, 2021 $ 0.00477
-1.50%
$ -- $ 0
Jul 17, 2021 $ 0.00483
+106.02%
$ -- $ 0
Jul 16, 2021 $ 0.00235
-5.30%
$ -- $ 2
Jul 15, 2021 $ 0.00248
-5.55%
$ -- $ 4
Jul 14, 2021 $ 0.00262
-0.28%
$ -- $ 2
Jul 13, 2021 $ 0.00263
-1.51%
$ -- $ 2
Jul 12, 2021 $ 0.00267
-2.76%
$ -- $ 2
Jul 11, 2021 $ 0.00275
+0.37%
$ -- $ 1