Super Stake Coin Historical Data

SSTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.012
-1.54%
$ -- $ 0
Mar 29, 2021 $ 0.0122
-2.44%
$ -- $ 0
Mar 27, 2021 $ 0.0119
-0.24%
$ -- $ 0
Mar 26, 2021 $ 0.012
+3.31%
$ -- $ 0
Mar 25, 2021 $ 0.0116
+0.66%
$ -- $ 0
Mar 24, 2021 $ 0.0115
-5.03%
$ -- $ 1
Mar 23, 2021 $ 0.0121
+3.87%
$ -- $ 2
Mar 22, 2021 $ 0.0117
-3.94%
$ -- $ 0
Mar 21, 2021 $ 0.0122
-7.11%
$ -- $ 2
Mar 20, 2021 $ 0.0131
-0.29%
$ -- $ 0
Mar 19, 2021 $ 0.0131
+8.84%
$ -- $ 3
Mar 18, 2021 $ 0.0121
-5.61%
$ -- $ 77
Mar 17, 2021 $ 0.0128
+1.46%
$ -- $ 5
Mar 16, 2021 $ 0.0126
+43.65%
$ -- $ 1
Mar 1, 2021 $ 0.0671
+2.73%
$ -- $ 0
Feb 28, 2021 $ 0.0653
-0.74%
$ -- $ 0
Feb 24, 2021 $ 0.00111
+3.55%
$ -- $ 0
Feb 23, 2021 $ 0.00107
+0.40%
$ -- $ 0
Feb 19, 2021 $ 0.00572
-4.20%
$ -- $ 11
Feb 18, 2021 $ 0.00597
+14.77%
$ -- $ 11
Feb 13, 2021 $ 0.0105
+18.24%
$ -- $ 0
Feb 12, 2021 $ 0.00892
+32.57%
$ -- $ 0
Feb 10, 2021 $ 0.00113
-70.95%
$ -- $ 6
Feb 9, 2021 $ 0.00388
-51.82%
$ -- $ 12
Feb 8, 2021 $ 0.00837
+8.20%
$ -- $ 0
Feb 7, 2021 $ 0.00774
+3.40%
$ -- $ 10
Jan 30, 2021 $ 0.00337
-48.70%
$ -- $ 0.1
Jan 29, 2021 $ 0.00656
+14.83%
$ -- $ 11
Nov 29, 2020 $ 0.00033
-1.56%
$ -- $ 0
Nov 28, 2020 $ 0.000335
+3.49%
$ -- $ 0
Nov 26, 2020 $ 0.00359
-13.66%
$ -- $ 0
Nov 25, 2020 $ 0.00416
-6.23%
$ -- $ 0
Nov 24, 2020 $ 0.00444
+1.03%
$ -- $ 0.1
Nov 14, 2020 $ 0.00377
-3.09%
$ -- $ 0
Nov 13, 2020 $ 0.00389
+0.31%
$ -- $ 0
Nov 11, 2020 $ 0.00381
+0.08%
$ -- $ 0.0001
Nov 10, 2020 $ 0.00381
-0.20%
$ -- $ 0.0001
Nov 9, 2020 $ 0.00382
+887.60%
$ -- $ 0
Oct 25, 2020 $ 0.0039
-0.88%
$ -- $ 0
Oct 24, 2020 $ 0.00393
+0.98%
$ -- $ 0
Oct 23, 2020 $ 0.00331
+0.05%
$ -- $ 4
Oct 22, 2020 $ 0.00331
+1.89%
$ -- $ 4
Oct 14, 2020 $ 0.00363
+0.03%
$ -- $ 0
Oct 13, 2020 $ 0.00363
-0.94%
$ -- $ 0
Sep 21, 2020 $ 0.00339
+0.04%
$ -- $ 2
Sep 20, 2020 $ 0.00339
-4.57%
$ -- $ 2
Sep 19, 2020 $ 0.00355
+80.07%
$ -- $ 3
Sep 18, 2020 $ 0.00197
+0.13%
$ -- $ 0
Sep 17, 2020 $ 0.000924
-0.84%
$ -- $ 0
Sep 16, 2020 $ 0.000932
+2.06%
$ -- $ 0