Super Stake Coin Historical Data

SSTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00377
-1.87%
$ -- $ 0
Sep 12, 2020 $ 0.00384
+1.39%
$ -- $ 0
Sep 10, 2020 $ 0.000872
+1.45%
$ -- $ 0
Sep 9, 2020 $ 0.000859
+1.00%
$ -- $ 0
Sep 8, 2020 $ 0.000851
-77.77%
$ -- $ 0
Sep 7, 2020 $ 0.00382
+1.37%
$ -- $ 0
Sep 6, 2020 $ 0.00377
-1.13%
$ -- $ 0
Sep 5, 2020 $ 0.00381
-3.02%
$ -- $ 5
Sep 4, 2020 $ 0.00393
-0.82%
$ -- $ 5
Sep 2, 2020 $ 0.000708
-72.67%
$ -- $ 0.01
Sep 1, 2020 $ 0.00258
+10.61%
$ -- $ 0
Aug 31, 2020 $ 0.00233
-47.30%
$ -- $ 3
Aug 4, 2020 $ 0.00252
-0.71%
$ -- $ 1
Aug 3, 2020 $ 0.00254
+0.35%
$ -- $ 1
Jul 19, 2020 $ 0.00466
-1.54%
$ -- $ 0
Jul 18, 2020 $ 0.00479
+2.51%
$ -- $ 0
Jul 16, 2020 $ 0.00346
-1.23%
$ -- $ 2
Jul 15, 2020 $ 0.00351
-0.25%
$ -- $ 2
Jul 7, 2020 $ 0.00205
-0.55%
$ -- $ 0.01
Jul 6, 2020 $ 0.00206
+2.69%
$ -- $ 0.01
Jul 5, 2020 $ 0.00201
+1.30%
$ -- $ 0.01
Jun 30, 2020 $ 0.00315
+0.33%
$ -- $ 0
Jun 29, 2020 $ 0.00315
-0.65%
$ -- $ 0
Jun 22, 2020 $ 0.00336
+0.84%
$ -- $ 0
Jun 21, 2020 $ 0.00333
+61.51%
$ -- $ 0
Jun 20, 2020 $ 0.00206
+0.45%
$ -- $ 0
Jun 15, 2020 $ 0.00279
-1.68%
$ -- $ 10
Jun 14, 2020 $ 0.00284
-2.24%
$ -- $ 10
Jun 13, 2020 $ 0.0029
-81.90%
$ -- $ 1
Jun 12, 2020 $ 0.016
+1.07%
$ -- $ 0
Jun 10, 2020 $ 0.0165
+654.21%
$ -- $ 0.01
Jun 9, 2020 $ 0.00218
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.00217
-4.54%
$ -- $ 3
Jun 7, 2020 $ 0.00225
-0.49%
$ -- $ 1
Jun 6, 2020 $ 0.00226
+1.09%
$ -- $ 1
Jun 4, 2020 $ 0.00228
+1.57%
$ -- $ 3
Jun 3, 2020 $ 0.00225
-33.20%
$ -- $ 3
Jun 2, 2020 $ 0.00337
+48.99%
$ -- $ 0
Jun 1, 2020 $ 0.00226
+7.28%
$ -- $ 0.01
May 30, 2020 $ 0.00303
+2.06%
$ -- $ 0
May 29, 2020 $ 0.00297
-0.99%
$ -- $ 0
May 21, 2020 $ 0.0037
-0.41%
$ -- $ 0
May 20, 2020 $ 0.00372
-1.49%
$ -- $ 0
May 19, 2020 $ 0.00377
+58.24%
$ -- $ 0
May 18, 2020 $ 0.00239
-62.20%
$ -- $ 2
May 17, 2020 $ 0.00634
+0.33%
$ -- $ 0
May 7, 2020 $ 0.0024
+244.04%
$ -- $ 1
May 6, 2020 $ 0.000699
+93.87%
$ -- $ 16
May 5, 2020 $ 0.00657
+15.54%
$ -- $ 0
May 4, 2020 $ 0.00569
+8.62%
$ -- $ 0