Super Stake Coin Historical Data

SSTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00618
-3.83%
$ -- $ 0.1
Apr 26, 2020 $ 0.00645
+13.07%
$ -- $ 0.1
Apr 25, 2020 $ 0.00571
+1.77%
$ -- $ 0
Apr 14, 2020 $ 0.00184
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.00185
+1.73%
$ -- $ 0
Apr 8, 2020 $ 0.00642
+1.89%
$ -- $ 0.01
Apr 7, 2020 $ 0.00648
-1.43%
$ -- $ 0.01
Apr 2, 2020 $ 0.00344
-0.57%
$ -- $ 0
Apr 1, 2020 $ 0.00346
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.00335
-17.33%
$ -- $ 0
Mar 30, 2020 $ 0.00405
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.00374
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00395
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00404
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00425
+250.38%
$ -- $ 0
Mar 18, 2020 $ 0.00329
-0.83%
$ -- $ 0
Mar 17, 2020 $ 0.00332
-0.09%
$ -- $ 0
Mar 16, 2020 $ 0.000185
+0.87%
$ -- $ 0
Mar 15, 2020 $ 0.000183
-7.99%
$ -- $ 0
Mar 14, 2020 $ 0.000199
-98.58%
$ -- $ 0
Mar 13, 2020 $ 0.014
+6.18%
$ -- $ 0
Mar 12, 2020 $ 0.0243
-0.07%
$ -- $ 0
Mar 11, 2020 $ 0.0243
+332.01%
$ -- $ 0
Mar 10, 2020 $ 0.00563
+0.98%
$ -- $ 8
Mar 9, 2020 $ 0.00557
+162.91%
$ -- $ 0
Mar 7, 2020 $ 0.00347
+0.10%
$ -- $ 2
Mar 6, 2020 $ 0.00347
+36.32%
$ -- $ 2
Mar 5, 2020 $ 0.00254
-6.29%
$ -- $ 22
Mar 4, 2020 $ 0.00271
-94.68%
$ -- $ 50
Mar 3, 2020 $ 0.051
+3,716.45%
$ -- $ 0
Mar 2, 2020 $ 0.00134
+8.42%
$ -- $ 0
Mar 1, 2020 $ 0.00123
+5.81%
$ -- $ 0
Feb 22, 2020 $ 0.00155
-0.01%
$ -- $ 0
Feb 21, 2020 $ 0.00155
-97.14%
$ -- $ 5
Feb 20, 2020 $ 0.0542
+0.95%
$ -- $ 0.1
Feb 19, 2020 $ 0.0537
-6.20%
$ -- $ 0.1
Feb 16, 2020 $ 0.0569
-5.89%
$ -- $ 0.1
Feb 15, 2020 $ 0.0605
-3.53%
$ -- $ 0.1
Feb 12, 2020 $ 0.00197
-0.68%
$ -- $ 9
Feb 11, 2020 $ 0.00198
+30.02%
$ -- $ 29
Feb 10, 2020 $ 0.00153
-3.22%
$ -- $ 0
Feb 8, 2020 $ 0.0288
-3.74%
$ -- $ 0
Feb 7, 2020 $ 0.0299
+1,506.54%
$ -- $ 0
Feb 6, 2020 $ 0.001
+1.77%
$ -- $ 4
Feb 5, 2020 $ 0.000986
+0.79%
$ -- $ 4
Feb 4, 2020 $ 0.000837
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.000837
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000835
-76.10%
$ -- $ 0
Feb 1, 2020 $ 0.00349
-1.01%
$ -- $ 34
Jan 31, 2020 $ 0.00353
-0.61%
$ -- $ 66