Super Stake Coin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₇101
-0.92%
$ -- $ 0
Jan 11, 2024 $ 0.0₇101
+2.19%
$ -- $ 0
Jan 10, 2024 $ 0.0₈995
+14.14%
$ -- $ 0
Jan 9, 2024 $ 0.0₈872
-10.65%
$ -- $ 0
Jan 8, 2024 $ 0.0₈976
-99.99%
$ -- $ 0
Jan 7, 2024 $ 0.0000794
-2.91%
$ -- $ 0
Jan 6, 2024 $ 0.0000817
-2.53%
$ -- $ 0
Jan 5, 2024 $ 0.0000839
-1.72%
$ -- $ 0
Jan 4, 2024 $ 0.0000854
+0.16%
$ -- $ 1
Oct 5, 2023 $ 0.000735
-0.37%
$ -- $ 0
Oct 4, 2023 $ 0.000738
+0.51%
$ -- $ 0
Jul 20, 2023 $ 0.00144
+2.61%
$ -- $ 1
Jul 19, 2023 $ 0.0014
+1.56%
$ -- $ 1
Jul 9, 2023 $ 0.000728
+0.70%
$ -- $ 0
Jul 8, 2023 $ 0.000723
+0.79%
$ -- $ 0
May 25, 2023 $ 0.000722
-0.75%
$ -- $ 0
May 24, 2023 $ 0.000726
+0.79%
$ -- $ 0
Apr 3, 2023 $ 0.00111
-2.03%
$ -- $ 3
Apr 2, 2023 $ 0.00113
-3.55%
$ -- $ 4
Apr 1, 2023 $ 0.00117
+4.98%
$ -- $ 2
Feb 21, 2023 $ 0.00124
-1.69%
$ -- $ 7
Feb 20, 2023 $ 0.00126
+0.10%
$ -- $ 7
Oct 28, 2022 $ 0.00123
+6.76%
$ -- $ 1
Oct 27, 2022 $ 0.00116
+1.88%
$ -- $ 1
Oct 13, 2022 $ 0.000859
-4.37%
$ -- $ 0.1
Oct 12, 2022 $ 0.000898
+0.23%
$ -- $ 0.1
Sep 12, 2022 $ 0.000939
+2.60%
$ -- $ 0.01
Sep 11, 2022 $ 0.000915
-1.46%
$ -- $ 0.01
Sep 6, 2022 $ 0.000901
+0.54%
$ -- $ 6
Sep 5, 2022 $ 0.000895
+1.20%
$ -- $ 6
Jul 29, 2022 $ 0.00129
+3.63%
$ -- $ 0.0₇1
Jul 28, 2022 $ 0.00124
+3.51%
$ -- $ 0
Jul 26, 2022 $ 0.00111
-0.73%
$ -- $ 0
Jul 25, 2022 $ 0.00112
-4.97%
$ -- $ 0
Jul 23, 2022 $ 0.00121
-0.25%
$ -- $ 0
Jul 22, 2022 $ 0.00122
-65.18%
$ -- $ 0
Jul 21, 2022 $ 0.0035
+181.59%
$ -- $ 0
Jul 19, 2022 $ 0.00346
+3.04%
$ -- $ 0
Jul 18, 2022 $ 0.00339
+1.98%
$ -- $ 0
Jul 7, 2022 $ 0.00126
+1.80%
$ -- $ 0.0₇1
Jul 6, 2022 $ 0.00124
-0.15%
$ -- $ 0.0₇1
Jun 25, 2022 $ 0.00123
+0.70%
$ -- $ 0.00001
Jun 24, 2022 $ 0.00122
+0.69%
$ -- $ 0.00001
Jun 21, 2022 $ 0.00112
+10.29%
$ -- $ 0
Jun 20, 2022 $ 0.00102
+2.52%
$ -- $ 0
Jun 17, 2022 $ 0.000971
+4.20%
$ -- $ 4
Jun 16, 2022 $ 0.000934
-2.94%
$ -- $ 4
May 13, 2022 $ 0.00152
+8.86%
$ -- $ 0
May 12, 2022 $ 0.00139
+1.67%
$ -- $ 0
May 7, 2022 $ 0.00221
+2.67%
$ -- $ 0
Download