神浇侠侣 Historical Data

神浇侠侣 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000142
-0.16%
$ 14,205 $ 130
Mar 8, 1 AM $ 0.0000145
+0.05%
$ 14,474 $ 216
Mar 8, 12 AM $ 0.0000142
+2.73%
$ 14,245 $ 163
Mar 7, 1 PM $ 0.000014
+0.06%
$ 14,003 $ 87
Mar 7, 1 AM $ 0.0000145
+0.04%
$ 14,482 $ 316
Mar 6, 2 PM $ 0.0000149
-2.62%
$ 14,867 $ 265
Mar 6, 1 PM $ 0.0000156
+0.04%
$ 15,631 $ 164
Mar 6, 12 AM $ 0.000016
+0.08%
$ 15,958 $ 149
Mar 5, 11 AM $ 0.0000167
-0.29%
$ 16,724 $ 60
Mar 5, 2 AM $ 0.0000169
+0.11%
$ 16,893 $ 794
Mar 5, 1 AM $ 0.0000176
+0.00%
$ 17,638 $ 732
Mar 4, 6 PM $ 0.0000176
-2.52%
$ 17,637 $ 716
Mar 4, 3 AM $ 0.0000179
+2.33%
$ 17,896 $ 415
Mar 3, 10 PM $ 0.0000176
+0.00%
$ 17,628 $ 387
Mar 3, 1 PM $ 0.0000171
+1.61%
$ 17,137 $ 326
Mar 3, 12 PM $ 0.0000169
+1.31%
$ 16,859 $ 264
Mar 3, 8 AM $ 0.0000179
-0.14%
$ 17,854 $ 1
Mar 2, 10 PM $ 0.0000196
+0.32%
$ 19,575 $ 213
Mar 2, 4 AM $ 0.0000203
+0.03%
$ 20,325 $ 356
Mar 2, 12 AM $ 0.0000199
+0.65%
$ 19,883 $ 13,429
Mar 1, 4 PM $ 0.0000199
+0.00%
$ 19,935 $ 13,153
Mar 1, 3 PM $ 0.0000199
+0.00%
$ 19,900 $ 13,392
Mar 1, 2 PM $ 0.0000204
+0.29%
$ 20,373 $ 13,221
Mar 1, 1 PM $ 0.0000191
+5.75%
$ 19,068 $ 10,912
Mar 1, 12 PM $ 0.0000183
-19.30%
$ 18,253 $ 11,251
Mar 1, 10 AM $ 0.0000233
+12.44%
$ 23,258 $ 13,059
Mar 1, 9 AM $ 0.0000207
+10.78%
$ 20,685 $ 10,666
Mar 1, 4 AM $ 0.0000224
-10.52%
$ 22,364 $ 11,751
Mar 1, 12 AM $ 0.000026
+5.58%
$ 26,042 $ 11,883
Feb 28, 10 PM $ 0.0000247
-4.01%
$ 24,663 $ 11,868
Feb 28, 4 PM $ 0.0000245
+0.00%
$ 24,451 $ 11,073
Feb 28, 3 PM $ 0.0000245
-0.04%
$ 24,496 $ 11,073
Feb 28, 12 PM $ 0.0000234
-1.21%
$ 23,429 $ 10,546
Feb 28, 10 AM $ 0.0000237
+0.00%
$ 23,708 $ 11,516
Feb 28, 8 AM $ 0.0000259
+0.00%
$ 25,918 $ 7,975
Feb 27, 3 PM $ 0.0000244
+4.80%
$ 24,392 $ 8,826
Feb 27, 2 PM $ 0.0000247
-0.24%
$ 24,715 $ 8,397
Feb 27, 12 PM $ 0.0000242
-2.03%
$ 24,154 $ 8,060
Feb 27, 11 AM $ 0.0000246
+5.74%
$ 24,625 $ 7,538
Feb 26, 9 AM $ 0.0000167
+0.16%
$ 16,728 $ 3,782
Feb 26, 8 AM $ 0.0000174
-5.62%
$ 18,441 $ 4,030
Feb 26, 6 AM $ 0.0000177
+0.00%
$ 17,688 $ 3,164
Feb 25, 11 PM $ 0.0000222
+0.00%
$ 22,244 $ 10,273
Feb 25, 10 PM $ 0.0000222
+0.00%
$ 22,244 $ 8,356
Feb 25, 3 PM $ 0.0000257
-5.30%
$ 27,178 $ 11,906
Feb 25, 2 PM $ 0.0000264
-0.54%
$ 26,360 $ 10,436
Feb 25, 1 PM $ 0.0000265
+10.58%
$ 26,518 $ 10,413
Feb 25, 12 PM $ 0.000024
+19.58%
$ 23,980 $ 8,949
Feb 25, 11 AM $ 0.0000201
+1.31%
$ 20,079 $ 6,694
Feb 25, 10 AM $ 0.0000195
+3.23%
$ 19,513 $ 6,326