DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 87,070 $ 2,950
Yesterday $ 0.000443
+15.94%
$ 88,622 $ 1,833
Jun 7, 2026 $ 0.000378
-2.72%
$ 75,696 $ 1,978
Jun 6, 2026 $ 0.000389
-1.78%
$ 77,811 $ 4,636
Jun 5, 2026 $ 0.000397
-0.56%
$ 79,388 $ 5,635
Jun 4, 2026 $ 0.000399
-5.46%
$ 79,810 $ 2,576
Jun 3, 2026 $ 0.000422
+1.52%
$ 84,380 $ 2,335
Jun 2, 2026 $ 0.000415
+1.99%
$ 83,089 $ 1,695
Jun 1, 2026 $ 0.000407
+2.05%
$ 81,454 $ 1,042
May 31, 2026 $ 0.000398
-3.83%
$ 79,604 $ 1,661
May 30, 2026 $ 0.000414
-1.83%
$ 82,773 $ 2,726
May 29, 2026 $ 0.000421
+5.21%
$ 84,256 $ 3,351
May 28, 2026 $ 0.0004
-9.49%
$ 80,067 $ 1,970
May 27, 2026 $ 0.000442
+9.69%
$ 88,452 $ 3,116
May 26, 2026 $ 0.000403
-7.93%
$ 80,638 $ 1,441
May 25, 2026 $ 0.000438
+6.87%
$ 87,564 $ 2,073
May 24, 2026 $ 0.00041
+8.63%
$ 81,911 $ 4,760
May 23, 2026 $ 0.000373
-24.46%
$ 75,404 $ 9,791
May 22, 2026 $ 0.000493
+2.15%
$ 98,683 $ 2,904
May 21, 2026 $ 0.000483
-1.99%
$ 96,604 $ 2,926
May 20, 2026 $ 0.000493
+1.50%
$ 98,563 $ 2,338
May 19, 2026 $ 0.000486
-8.54%
$ 97,109 $ 4,374
May 18, 2026 $ 0.000526
-13.45%
$ 106,182 $ 7,562
May 17, 2026 $ 0.000606
-28.77%
$ 121,177 $ 16,853
May 16, 2026 $ 0.000833
-7.62%
$ 166,543 $ 1,306
May 15, 2026 $ 0.0009
-12.97%
$ 179,960 $ 2,233
May 14, 2026 $ 0.00097
+0.21%
$ 194,024 $ 2,911
May 13, 2026 $ 0.000968
+35.68%
$ 193,617 $ 8,146
May 12, 2026 $ 0.000714
-27.62%
$ 142,704 $ 2,891
May 11, 2026 $ 0.000986
+52.56%
$ 197,143 $ 4,618
May 10, 2026 $ 0.000646
-17.97%
$ 129,120 $ 1,417
May 9, 2026 $ 0.000639
-11.81%
$ 127,716 $ 1,682
May 8, 2026 $ 0.000782
+1.19%
$ 156,463 $ 1,404
May 7, 2026 $ 0.000764
-8.41%
$ 152,846 $ 972
May 6, 2026 $ 0.000834
+7.44%
$ 166,760 $ 1,790
May 5, 2026 $ 0.000777
-4.81%
$ 155,315 $ 1,831
May 4, 2026 $ 0.000816
-9.16%
$ 163,142 $ 2,444
May 3, 2026 $ 0.000897
-0.81%
$ 179,465 $ 1,298
May 2, 2026 $ 0.000904
+2.70%
$ 180,771 $ 2,921
May 1, 2026 $ 0.000879
-11.12%
$ 175,769 $ 5,345
Apr 30, 2026 $ 0.000934
+2.16%
$ 197,755 $ 2,334
Apr 29, 2026 $ 0.000917
-0.28%
$ 183,448 $ 2,413
Apr 28, 2026 $ 0.00092
+1.12%
$ 184,044 $ 949
Apr 27, 2026 $ 0.00091
-0.32%
$ 181,969 $ 919
Apr 26, 2026 $ 0.000913
+6.78%
$ 182,543 $ 1,346
Apr 25, 2026 $ 0.000858
-8.86%
$ 171,529 $ 4,089
Apr 24, 2026 $ 0.00094
-1.17%
$ 187,977 $ 2,160
Apr 23, 2026 $ 0.00095
-4.53%
$ 190,017 $ 2,041
Apr 22, 2026 $ 0.000995
+8.01%
$ 199,048 $ 2,475
Apr 21, 2026 $ 0.000921
-16.23%
$ 184,732 $ 12,845
Download