DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000106
+0.00%
$ 21,172 $ 116
Yesterday $ 0.000106
+4.79%
$ 21,172 $ 116
Aug 13, 2026 $ 0.000104
-8.10%
$ 20,204 $ 359
Aug 12, 2026 $ 0.000113
+5.74%
$ 22,561 $ 261
Aug 11, 2026 $ 0.000107
-11.49%
$ 21,337 $ 456
Aug 10, 2026 $ 0.000121
-7.80%
$ 24,104 $ 468
Aug 9, 2026 $ 0.000133
+11.77%
$ 26,584 $ 839
Aug 8, 2026 $ 0.000118
-12.58%
$ 23,651 $ 977
Aug 7, 2026 $ 0.000135
-34.67%
$ 27,054 $ 969
Aug 6, 2026 $ 0.00019
-4.07%
$ 38,037 $ 627
Aug 5, 2026 $ 0.000198
-8.05%
$ 39,592 $ 1,006
Aug 4, 2026 $ 0.000215
-1.88%
$ 43,058 $ 349
Aug 3, 2026 $ 0.000219
+4.71%
$ 43,815 $ 403
Aug 2, 2026 $ 0.000207
-1.83%
$ 41,358 $ 245
Aug 1, 2026 $ 0.000211
+0.65%
$ 42,131 $ 143
Jul 31, 2026 $ 0.000209
-1.00%
$ 41,840 $ 604
Jul 30, 2026 $ 0.00021
-3.78%
$ 41,957 $ 837
Jul 29, 2026 $ 0.000232
-11.40%
$ 46,487 $ 1,569
Jul 28, 2026 $ 0.000262
-2.03%
$ 52,432 $ 561
Jul 27, 2026 $ 0.00026
-1.59%
$ 51,907 $ 402
Jul 26, 2026 $ 0.000256
-1.83%
$ 51,118 $ 566
Jul 25, 2026 $ 0.00026
+3.90%
$ 52,094 $ 736
Jul 24, 2026 $ 0.000252
-0.04%
$ 50,308 $ 361
Jul 23, 2026 $ 0.000251
-2.63%
$ 50,193 $ 725
Jul 22, 2026 $ 0.000258
+1.69%
$ 51,633 $ 598
Jul 21, 2026 $ 0.000254
-1.54%
$ 50,707 $ 902
Jul 20, 2026 $ 0.000257
+1.20%
$ 51,496 $ 518
Jul 19, 2026 $ 0.000254
-9.22%
$ 50,884 $ 828
Jul 18, 2026 $ 0.00028
-1.92%
$ 55,968 $ 635
Jul 17, 2026 $ 0.000285
+4.28%
$ 56,992 $ 1,530
Jul 16, 2026 $ 0.00026
+23.72%
$ 51,901 $ 1,577
Jul 15, 2026 $ 0.00021
+0.31%
$ 41,922 $ 1,128
Jul 14, 2026 $ 0.000208
-7.13%
$ 41,572 $ 1,753
Jul 13, 2026 $ 0.000223
-14.70%
$ 44,699 $ 4,991
Jul 12, 2026 $ 0.000269
-4.34%
$ 53,799 $ 893
Jul 11, 2026 $ 0.000279
-1.23%
$ 55,872 $ 1,089
Jul 10, 2026 $ 0.000283
+4.89%
$ 56,550 $ 788
Jul 9, 2026 $ 0.00027
-1.66%
$ 53,960 $ 726
Jul 8, 2026 $ 0.000283
+0.06%
$ 56,643 $ 352
Jul 7, 2026 $ 0.000285
-3.60%
$ 57,052 $ 1,892
Jul 6, 2026 $ 0.000296
-5.11%
$ 59,205 $ 1,483
Jul 5, 2026 $ 0.000312
-3.59%
$ 62,396 $ 2,302
Jul 4, 2026 $ 0.000323
+2.84%
$ 64,645 $ 1,937
Jul 3, 2026 $ 0.000311
-13.42%
$ 63,622 $ 7,044
Jul 2, 2026 $ 0.000358
+1.20%
$ 71,577 $ 2,443
Jul 1, 2026 $ 0.000354
-0.05%
$ 70,728 $ 3,134
Jun 30, 2026 $ 0.000354
-11.22%
$ 70,764 $ 5,458
Jun 29, 2026 $ 0.000399
+1.23%
$ 79,704 $ 4,418
Jun 28, 2026 $ 0.000393
-4.99%
$ 78,641 $ 4,218
Jun 27, 2026 $ 0.000414
-7.94%
$ 82,768 $ 4,652
Download