DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000849
+0.00%
$16,979 $156
Yesterday $0.0000849
+11.89%
$16,979 $156
Sep 5, 2026 $0.0000848
+0.47%
$-- $135
Sep 4, 2026 $0.0000843
+4.22%
$16,855 $156
Sep 3, 2026 $0.0000844
-1.71%
$16,882 $30
Sep 2, 2026 $0.0000857
+0.15%
$17,136 $114
Sep 1, 2026 $0.0000857
-0.09%
$-- $24
Aug 31, 2026 $0.000086
-1.18%
$-- $401
Aug 30, 2026 $0.0000887
-11.23%
$17,732 $493
Aug 29, 2026 $0.0000998
+2.93%
$19,951 $164
Aug 28, 2026 $0.0000959
-10.29%
$19,173 $430
Aug 27, 2026 $0.000104
+5.79%
$20,877 $672
Aug 26, 2026 $0.000096
+0.49%
$-- $114
Aug 25, 2026 $0.0000955
-4.25%
$19,101 $165
Aug 24, 2026 $0.0000995
-1.21%
$19,901 $356
Aug 23, 2026 $0.000101
-6.56%
$20,140 $261
Aug 22, 2026 $0.00011
-0.70%
$22,043 $265
Aug 21, 2026 $0.000113
-0.15%
$22,657 $427
Aug 20, 2026 $0.000113
+3.62%
$22,676 $209
Aug 19, 2026 $0.000109
-2.61%
$21,771 $109
Aug 18, 2026 $0.000112
-1.34%
$22,311 $68
Aug 17, 2026 $0.000111
-8.02%
$22,166 $197
Aug 16, 2026 $0.00012
+3.88%
$24,098 $175
Aug 15, 2026 $0.000116
+7.33%
$23,209 $470
Aug 14, 2026 $0.000106
+4.79%
$21,172 $116
Aug 13, 2026 $0.000104
-8.10%
$20,204 $359
Aug 12, 2026 $0.000113
+5.74%
$22,561 $261
Aug 11, 2026 $0.000107
-11.49%
$21,337 $456
Aug 10, 2026 $0.000121
-7.80%
$24,104 $468
Aug 9, 2026 $0.000133
+11.77%
$26,584 $839
Aug 8, 2026 $0.000118
-12.58%
$23,651 $977
Aug 7, 2026 $0.000135
-34.67%
$27,054 $969
Aug 6, 2026 $0.00019
-4.07%
$38,037 $627
Aug 5, 2026 $0.000198
-8.05%
$39,592 $1,006
Aug 4, 2026 $0.000215
-1.88%
$43,058 $349
Aug 3, 2026 $0.000219
+4.71%
$43,815 $403
Aug 2, 2026 $0.000207
-1.83%
$41,358 $245
Aug 1, 2026 $0.000211
+0.65%
$42,131 $143
Jul 31, 2026 $0.000209
-1.00%
$41,840 $604
Jul 30, 2026 $0.00021
-3.78%
$41,957 $837
Jul 29, 2026 $0.000232
-11.40%
$46,487 $1,569
Jul 28, 2026 $0.000262
-2.03%
$52,432 $561
Jul 27, 2026 $0.00026
-1.59%
$51,907 $402
Jul 26, 2026 $0.000256
-1.83%
$51,118 $566
Jul 25, 2026 $0.00026
+3.90%
$52,094 $736
Jul 24, 2026 $0.000252
-0.04%
$50,308 $361
Jul 23, 2026 $0.000251
-2.63%
$50,193 $725
Jul 22, 2026 $0.000258
+1.69%
$51,633 $598
Jul 21, 2026 $0.000254
-1.54%
$50,707 $902
Jul 20, 2026 $0.000257
+1.20%
$51,496 $518
Download