DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000252
+0.00%
$ 50,305 $ 361
Yesterday $ 0.000252
-0.04%
$ 50,308 $ 361
Jul 23, 2026 $ 0.000251
-2.63%
$ 50,193 $ 725
Jul 22, 2026 $ 0.000258
+1.69%
$ 51,633 $ 598
Jul 21, 2026 $ 0.000254
-1.54%
$ 50,707 $ 902
Jul 20, 2026 $ 0.000257
+1.20%
$ 51,496 $ 518
Jul 19, 2026 $ 0.000254
-9.22%
$ 50,884 $ 828
Jul 18, 2026 $ 0.00028
-1.92%
$ 55,968 $ 635
Jul 17, 2026 $ 0.000285
+4.28%
$ 56,992 $ 1,530
Jul 16, 2026 $ 0.00026
+23.72%
$ 51,901 $ 1,577
Jul 15, 2026 $ 0.00021
+0.31%
$ 41,922 $ 1,128
Jul 14, 2026 $ 0.000208
-7.13%
$ 41,572 $ 1,753
Jul 13, 2026 $ 0.000223
-14.70%
$ 44,699 $ 4,991
Jul 12, 2026 $ 0.000269
-4.34%
$ 53,799 $ 893
Jul 11, 2026 $ 0.000279
-1.23%
$ 55,872 $ 1,089
Jul 10, 2026 $ 0.000283
+4.89%
$ 56,550 $ 788
Jul 9, 2026 $ 0.00027
-1.66%
$ 53,960 $ 726
Jul 8, 2026 $ 0.000283
+0.06%
$ 56,643 $ 352
Jul 7, 2026 $ 0.000285
-3.60%
$ 57,052 $ 1,892
Jul 6, 2026 $ 0.000296
-5.11%
$ 59,205 $ 1,483
Jul 5, 2026 $ 0.000312
-3.59%
$ 62,396 $ 2,302
Jul 4, 2026 $ 0.000323
+2.84%
$ 64,645 $ 1,937
Jul 3, 2026 $ 0.000311
-13.42%
$ 63,622 $ 7,044
Jul 2, 2026 $ 0.000358
+1.20%
$ 71,577 $ 2,443
Jul 1, 2026 $ 0.000354
-0.05%
$ 70,728 $ 3,134
Jun 30, 2026 $ 0.000354
-11.22%
$ 70,764 $ 5,458
Jun 29, 2026 $ 0.000399
+1.23%
$ 79,704 $ 4,418
Jun 28, 2026 $ 0.000393
-4.99%
$ 78,641 $ 4,218
Jun 27, 2026 $ 0.000414
-7.94%
$ 82,768 $ 4,652
Jun 26, 2026 $ 0.000415
+5.54%
$ 83,071 $ 21
Jun 25, 2026 $ 0.000394
+5.09%
$ 78,709 $ 5,420
Jun 24, 2026 $ 0.000374
+11.96%
$ 74,741 $ 5,911
Jun 23, 2026 $ 0.00033
+23.87%
$ 65,927 $ 6,530
Jun 22, 2026 $ 0.000266
+8.70%
$ 53,170 $ 5,674
Jun 21, 2026 $ 0.000244
+7.80%
$ 48,850 $ 3,061
Jun 20, 2026 $ 0.000226
-1.62%
$ 45,182 $ 2,042
Jun 19, 2026 $ 0.000229
+5.66%
$ 45,888 $ 4,032
Jun 18, 2026 $ 0.000217
-1.60%
$ 43,429 $ 3,998
Jun 17, 2026 $ 0.000221
-3.11%
$ 44,202 $ 3,345
Jun 16, 2026 $ 0.000228
-7.28%
$ 45,514 $ 3,402
Jun 15, 2026 $ 0.000245
-7.73%
$ 49,089 $ 4,926
Jun 14, 2026 $ 0.000266
-13.86%
$ 55,261 $ 4,081
Jun 13, 2026 $ 0.000309
+12.34%
$ 61,793 $ 7,820
Jun 12, 2026 $ 0.000275
-17.31%
$ 55,002 $ 6,732
Jun 11, 2026 $ 0.000333
-18.67%
$ 66,511 $ 13,620
Jun 10, 2026 $ 0.000408
-4.04%
$ 81,556 $ 2,389
Jun 9, 2026 $ 0.000425
-2.29%
$ 84,902 $ 3,017
Jun 8, 2026 $ 0.000443
+15.94%
$ 88,622 $ 1,833
Jun 7, 2026 $ 0.000378
-2.72%
$ 75,696 $ 1,978
Jun 6, 2026 $ 0.000389
-1.78%
$ 77,811 $ 4,636
Download