DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.49%
$ 74,068 $ 5,006
Yesterday $ 0.000399
+1.23%
$ 79,704 $ 4,418
Jun 28, 2026 $ 0.000393
-4.99%
$ 78,641 $ 4,218
Jun 27, 2026 $ 0.000414
-7.94%
$ 82,768 $ 4,652
Jun 26, 2026 $ 0.000415
+5.54%
$ 83,071 $ 21
Jun 25, 2026 $ 0.000394
+5.09%
$ 78,709 $ 5,420
Jun 24, 2026 $ 0.000374
+11.96%
$ 74,741 $ 5,911
Jun 23, 2026 $ 0.00033
+23.87%
$ 65,927 $ 6,530
Jun 22, 2026 $ 0.000266
+8.70%
$ 53,170 $ 5,674
Jun 21, 2026 $ 0.000244
+7.80%
$ 48,850 $ 3,061
Jun 20, 2026 $ 0.000226
-1.62%
$ 45,182 $ 2,042
Jun 19, 2026 $ 0.000229
+5.66%
$ 45,888 $ 4,032
Jun 18, 2026 $ 0.000217
-1.60%
$ 43,429 $ 3,998
Jun 17, 2026 $ 0.000221
-3.11%
$ 44,202 $ 3,345
Jun 16, 2026 $ 0.000228
-7.28%
$ 45,514 $ 3,402
Jun 15, 2026 $ 0.000245
-7.73%
$ 49,089 $ 4,926
Jun 14, 2026 $ 0.000266
-13.86%
$ 55,261 $ 4,081
Jun 13, 2026 $ 0.000309
+12.34%
$ 61,793 $ 7,820
Jun 12, 2026 $ 0.000275
-17.31%
$ 55,002 $ 6,732
Jun 11, 2026 $ 0.000333
-18.67%
$ 66,511 $ 13,620
Jun 10, 2026 $ 0.000408
-4.04%
$ 81,556 $ 2,389
Jun 9, 2026 $ 0.000425
-2.29%
$ 84,902 $ 3,017
Jun 8, 2026 $ 0.000443
+15.94%
$ 88,622 $ 1,833
Jun 7, 2026 $ 0.000378
-2.72%
$ 75,696 $ 1,978
Jun 6, 2026 $ 0.000389
-1.78%
$ 77,811 $ 4,636
Jun 5, 2026 $ 0.000397
-0.56%
$ 79,388 $ 5,635
Jun 4, 2026 $ 0.000399
-5.46%
$ 79,810 $ 2,576
Jun 3, 2026 $ 0.000422
+1.52%
$ 84,380 $ 2,335
Jun 2, 2026 $ 0.000415
+1.99%
$ 83,089 $ 1,695
Jun 1, 2026 $ 0.000407
+2.05%
$ 81,454 $ 1,042
May 31, 2026 $ 0.000398
-3.83%
$ 79,604 $ 1,661
May 30, 2026 $ 0.000414
-1.83%
$ 82,773 $ 2,726
May 29, 2026 $ 0.000421
+5.21%
$ 84,256 $ 3,351
May 28, 2026 $ 0.0004
-9.49%
$ 80,067 $ 1,970
May 27, 2026 $ 0.000442
+9.69%
$ 88,452 $ 3,116
May 26, 2026 $ 0.000403
-7.93%
$ 80,638 $ 1,441
May 25, 2026 $ 0.000438
+6.87%
$ 87,564 $ 2,073
May 24, 2026 $ 0.00041
+8.63%
$ 81,911 $ 4,760
May 23, 2026 $ 0.000373
-24.46%
$ 75,404 $ 9,791
May 22, 2026 $ 0.000493
+2.15%
$ 98,683 $ 2,904
May 21, 2026 $ 0.000483
-1.99%
$ 96,604 $ 2,926
May 20, 2026 $ 0.000493
+1.50%
$ 98,563 $ 2,338
May 19, 2026 $ 0.000486
-8.54%
$ 97,109 $ 4,374
May 18, 2026 $ 0.000526
-13.45%
$ 106,182 $ 7,562
May 17, 2026 $ 0.000606
-28.77%
$ 121,177 $ 16,853
May 16, 2026 $ 0.000833
-7.62%
$ 166,543 $ 1,306
May 15, 2026 $ 0.0009
-12.97%
$ 179,960 $ 2,233
May 14, 2026 $ 0.00097
+0.21%
$ 194,024 $ 2,911
May 13, 2026 $ 0.000968
+35.68%
$ 193,617 $ 8,146
May 12, 2026 $ 0.000714
-27.62%
$ 142,704 $ 2,891
Download