DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
+0.00%
$ 182,632 $ 1,218
Yesterday $ 0.00092
+1.12%
$ 184,044 $ 949
Apr 27, 2026 $ 0.00091
-0.32%
$ 181,969 $ 919
Apr 26, 2026 $ 0.000913
+6.78%
$ 182,543 $ 1,346
Apr 25, 2026 $ 0.000858
-8.86%
$ 171,529 $ 4,089
Apr 24, 2026 $ 0.00094
-1.17%
$ 187,977 $ 2,160
Apr 23, 2026 $ 0.00095
-4.53%
$ 190,017 $ 2,041
Apr 22, 2026 $ 0.000995
+8.01%
$ 199,048 $ 2,475
Apr 21, 2026 $ 0.000921
-16.23%
$ 184,732 $ 12,845
Apr 20, 2026 $ 0.0011
-3.32%
$ 219,812 $ 2,286
Apr 19, 2026 $ 0.00114
-8.69%
$ 227,475 $ 4,095
Apr 18, 2026 $ 0.00125
-0.02%
$ 249,528 $ 937
Apr 17, 2026 $ 0.00125
+1.35%
$ 249,544 $ 1,319
Apr 16, 2026 $ 0.00123
+6.33%
$ 246,106 $ 2,129
Apr 15, 2026 $ 0.00116
-7.05%
$ 231,224 $ 2,833
Apr 14, 2026 $ 0.00124
+1.85%
$ 248,998 $ 1,339
Apr 13, 2026 $ 0.00122
-10.90%
$ 244,107 $ 5,533
Apr 12, 2026 $ 0.00137
+1.08%
$ 273,958 $ 4,429
Apr 11, 2026 $ 0.00136
-5.88%
$ 271,028 $ 10,207
Apr 10, 2026 $ 0.00144
-1.80%
$ 287,955 $ 1,999
Apr 9, 2026 $ 0.00147
-0.96%
$ 293,191 $ 1,092
Apr 8, 2026 $ 0.00148
+2.31%
$ 295,902 $ 1,612
Apr 7, 2026 $ 0.00144
-1.17%
$ 288,809 $ 3,635
Apr 6, 2026 $ 0.00146
-3.24%
$ 291,552 $ 4,289
Apr 5, 2026 $ 0.00151
-1.96%
$ 301,303 $ 3,281
Apr 4, 2026 $ 0.00154
-1.90%
$ 307,388 $ 2,502
Apr 3, 2026 $ 0.00157
+3.31%
$ 313,436 $ 6,785
Apr 2, 2026 $ 0.00152
-0.78%
$ 303,075 $ 2,035
Apr 1, 2026 $ 0.00152
-11.13%
$ 303,887 $ 2,988
Mar 31, 2026 $ 0.00171
+10.61%
$ 341,963 $ 5,239
Mar 30, 2026 $ 0.00154
+3.46%
$ 308,005 $ 6,097
Mar 29, 2026 $ 0.00149
-3.08%
$ 297,436 $ 4,082
Mar 28, 2026 $ 0.00153
+2.55%
$ 306,772 $ 3,982
Mar 27, 2026 $ 0.0015
-2.04%
$ 299,155 $ 3,398
Mar 26, 2026 $ 0.00153
-3.83%
$ 305,533 $ 6,994
Mar 25, 2026 $ 0.00159
+5.45%
$ 317,404 $ 2,876
Mar 24, 2026 $ 0.0015
-2.48%
$ 300,835 $ 4,084
Mar 23, 2026 $ 0.00154
-1.77%
$ 308,365 $ 4,903
Mar 22, 2026 $ 0.00156
-8.62%
$ 312,213 $ 5,827
Mar 21, 2026 $ 0.00171
+2.03%
$ 341,652 $ 4,580
Mar 20, 2026 $ 0.00167
+1.20%
$ 333,287 $ 4,071
Mar 19, 2026 $ 0.00165
-4.00%
$ 329,298 $ 3,888
Mar 18, 2026 $ 0.00171
-9.78%
$ 342,907 $ 10,515
Mar 17, 2026 $ 0.0019
-2.69%
$ 380,059 $ 5,674
Mar 16, 2026 $ 0.00196
-0.51%
$ 391,653 $ 7,293
Mar 15, 2026 $ 0.00197
+9.64%
$ 393,612 $ 6,963
Mar 14, 2026 $ 0.00179
-8.11%
$ 358,992 $ 9,678
Mar 13, 2026 $ 0.00195
+6.49%
$ 400,003 $ 8,237
Mar 12, 2026 $ 0.00183
+49.79%
$ 366,827 $ 6,210
Mar 11, 2026 $ 0.00122
+16.77%
$ 245,066 $ 4,193
Download