DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000358
-2.03%
$ 71,505 $ 5,097
Today, at 11 AM $ 0.000358
+1.47%
$ 71,505 $ 5,097
Today, at 10 AM $ 0.000344
-2.51%
$ 68,735 $ 4,971
Today, at 9 AM $ 0.000353
-1.77%
$ 70,503 $ 4,740
Today, at 8 AM $ 0.000359
-0.37%
$ 71,781 $ 32
Today, at 7 AM $ 0.000362
-0.72%
$ 72,345 $ 5,129
Today, at 6 AM $ 0.000364
+0.38%
$ 72,870 $ 5,375
Today, at 5 AM $ 0.000363
+2.18%
$ 72,594 $ 5,111
Today, at 4 AM $ 0.000351
-5.90%
$ 70,236 $ 5,086
Today, at 3 AM $ 0.000369
+5.25%
$ 73,809 $ 5,253
Today, at 2 AM $ 0.000367
-6.29%
$ 73,339 $ 4,458
Today, at 1 AM $ 0.000391
+1.00%
$ 78,171 $ 4,404
Today, at 12 AM $ 0.000387
-2.90%
$ 77,395 $ 4,447
Yesterday, at 11 PM $ 0.000399
+2.98%
$ 79,704 $ 4,418
Yesterday, at 10 PM $ 0.000387
+0.94%
$ 77,314 $ 4,466
Yesterday, at 9 PM $ 0.000381
-3.29%
$ 76,280 $ 4,520
Yesterday, at 8 PM $ 0.000394
+1.09%
$ 78,883 $ 4,411
Yesterday, at 7 PM $ 0.00039
+1.32%
$ 78,006 $ 4,411
Yesterday, at 6 PM $ 0.000385
-1.06%
$ 76,986 $ 4,390
Yesterday, at 5 PM $ 0.000389
+0.50%
$ 77,729 $ 4,387
Yesterday, at 4 PM $ 0.000385
+0.85%
$ 77,087 $ 4,316
Yesterday, at 3 PM $ 0.00038
-0.28%
$ 76,014 $ 4,431
Yesterday, at 2 PM $ 0.000385
+17.92%
$ 77,017 $ 4,059
Yesterday, at 1 PM $ 0.000387
+1.82%
$ 77,436 $ 3,420
Yesterday, at 12 PM $ 0.00038
+0.22%
$ 75,966 $ 3,411
Yesterday, at 11 AM $ 0.000379
-4.14%
$ 75,810 $ 3,355
Yesterday, at 10 AM $ 0.000395
+1.01%
$ 79,089 $ 3,366
Yesterday, at 9 AM $ 0.000392
-2.45%
$ 78,304 $ 3,227
Yesterday, at 8 AM $ 0.000401
+0.20%
$ 80,100 $ 2,928
Yesterday, at 7 AM $ 0.0004
+3.64%
$ 79,943 $ 2,975
Yesterday, at 6 AM $ 0.000386
-0.74%
$ 77,293 $ 2,710
Yesterday, at 5 AM $ 0.000388
+2.10%
$ 77,609 $ 3,037
Yesterday, at 4 AM $ 0.000376
-3.31%
$ 75,171 $ 3,072
Yesterday, at 3 AM $ 0.000384
-0.47%
$ 76,892 $ 3,032
Yesterday, at 2 AM $ 0.000387
+2.81%
$ 77,401 $ 3,420
Yesterday, at 1 AM $ 0.000376
-5.25%
$ 75,269 $ 3,618
Yesterday, at 12 AM $ 0.000407
+3.41%
$ 81,424 $ 3,616
Jun 28, 11 PM $ 0.000393
-1.17%
$ 78,641 $ 4,218
Jun 28, 10 PM $ 0.000397
-0.63%
$ 79,403 $ 4,172
Jun 28, 9 PM $ 0.0004
+0.55%
$ 79,909 $ 4,234
Jun 28, 7 PM $ 0.000397
-0.18%
$ 79,365 $ 4,245
Jun 28, 5 PM $ 0.000397
+1.20%
$ 79,411 $ 4,514
Jun 28, 4 PM $ 0.000391
+0.81%
$ 78,279 $ 4,502
Jun 28, 3 PM $ 0.000388
+1.66%
$ 77,564 $ 4,453
Jun 28, 2 PM $ 0.000381
-3.84%
$ 76,289 $ 4,656
Jun 28, 1 PM $ 0.000397
+0.83%
$ 79,334 $ 4,661
Jun 28, 12 PM $ 0.000393
+3.71%
$ 78,676 $ 4,958
Jun 28, 11 AM $ 0.000379
-2.60%
$ 75,874 $ 5,203
Jun 28, 10 AM $ 0.00039
-2.58%
$ 77,901 $ 5,805
Jun 28, 9 AM $ 0.000399
+1.28%
$ 79,878 $ 5,841
Download