DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000106
+0.00%
$ 21,172 $ 116
9:27 PM $ 0.000107
+0.00%
$ 21,389 $ 116
8:12 PM $ 0.000107
+0.00%
$ 21,389 $ 116
5:45 PM $ 0.000107
+0.00%
$ 21,968 $ 118
5:44 PM $ 0.00011
+0.00%
$ 21,968 $ 112
5:43 PM $ 0.000109
+1.03%
$ 21,968 $ 96
4:22 PM $ 0.000105
+0.00%
$ 21,081 $ 96
1:46 PM $ 0.000106
+0.00%
$ 21,122 $ 93
9:46 AM $ 0.000108
+0.00%
$ 21,592 $ 152
9:22 AM $ 0.000108
+0.00%
$ 21,595 $ 153
9:19 AM $ 0.000108
+0.00%
$ 21,595 $ 152
9:07 AM $ 0.000108
+0.00%
$ 21,551 $ 162
9:04 AM $ 0.000108
+0.00%
$ 21,553 $ 152
8:05 AM $ 0.000105
+0.00%
$ 20,867 $ 329
7:26 AM $ 0.000104
+0.00%
$ 20,867 $ 329
7:22 AM $ 0.000107
+0.00%
$ 21,422 $ 329
7:11 AM $ 0.000107
+0.00%
$ 21,424 $ 328
7:10 AM $ 0.000107
+0.00%
$ 21,424 $ 318
7:08 AM $ 0.000105
+0.00%
$ 20,987 $ 308
6:39 AM $ 0.000103
+0.00%
$ 20,554 $ 325
5:56 AM $ 0.000103
+0.00%
$ 20,555 $ 324
3:16 AM $ 0.000102
+0.00%
$ 20,389 $ 327
2:47 AM $ 0.000102
+0.00%
$ 20,376 $ 329
Download