DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000922
+0.69%
$ 184,471 $ 1,244
1:14 AM $ 0.000916
-0.95%
$ 183,206 $ 1,230
1:13 AM $ 0.000931
+1.06%
$ 183,206 $ 1,205
1:11 AM $ 0.000929
+2.41%
$ 183,206 $ 1,125
1:10 AM $ 0.000907
+1.06%
$ 183,206 $ 776
1:09 AM $ 0.000869
-8.06%
$ 173,820 $ 776
1:01 AM $ 0.000945
+0.00%
$ 188,986 $ 776
12:58 AM $ 0.000937
+0.00%
$ 187,381 $ 766
12:53 AM $ 0.000937
+0.00%
$ 187,351 $ 772
12:52 AM $ 0.000936
+0.00%
$ 187,351 $ 772
12:50 AM $ 0.000936
+0.00%
$ 187,351 $ 771
12:49 AM $ 0.000936
+1.44%
$ 187,229 $ 759
12:48 AM $ 0.000922
+0.00%
$ 187,229 $ 757
12:47 AM $ 0.000924
+0.00%
$ 187,229 $ 757
12:28 AM $ 0.000924
+0.00%
$ 184,762 $ 791
12:26 AM $ 0.000923
+0.00%
$ 184,762 $ 788
12:24 AM $ 0.000921
+0.00%
$ 184,132 $ 788
12:21 AM $ 0.000919
+0.00%
$ 184,132 $ 785
12:20 AM $ 0.000919
+0.00%
$ 184,132 $ 785
12:19 AM $ 0.000919
+0.00%
$ 183,726 $ 784
12:05 AM $ 0.000919
+0.00%
$ 183,915 $ 785
12:03 AM $ 0.00092
+0.02%
$ 183,915 $ 784
12:02 AM $ 0.00092
+0.00%
$ 183,915 $ 784
11:22 PM $ 0.00092
+0.00%
$ 184,044 $ 949
11:09 PM $ 0.000921
+0.00%
$ 184,137 $ 949
8:05 PM $ 0.000916
+0.00%
$ 184,267 $ 951
6:20 PM $ 0.00091
+0.00%
$ 184,267 $ 973
6:01 PM $ 0.000921
+0.00%
$ 184,267 $ 966
5:34 PM $ 0.000921
+0.01%
$ 184,240 $ 966
5:33 PM $ 0.000918
+0.00%
$ 184,240 $ 963
4:59 PM $ 0.000916
+0.00%
$ 183,177 $ 959
4:55 PM $ 0.000916
+0.00%
$ 183,177 $ 956
4:01 PM $ 0.000915
+0.00%
$ 182,905 $ 968
3:31 PM $ 0.000915
+0.00%
$ 182,909 $ 976
3:29 PM $ 0.000916
+0.00%
$ 183,188 $ 976
2:38 PM $ 0.000928
+0.00%
$ 185,565 $ 1,026
2:37 PM $ 0.000921
+0.00%
$ 185,565 $ 1,026
2:35 PM $ 0.000921
+0.00%
$ 185,565 $ 985
2:34 PM $ 0.000921
+2.95%
$ 184,190 $ 985
2:12 PM $ 0.000893
+0.00%
$ 178,536 $ 984
1:41 PM $ 0.000893
+0.00%
$ 178,536 $ 991
1:36 PM $ 0.000893
-1.73%
$ 178,562 $ 991
1:14 PM $ 0.000909
+1.38%
$ 181,706 $ 974
1:07 PM $ 0.000884
+0.00%
$ 176,743 $ 956
1:04 PM $ 0.000881
+0.00%
$ 176,198 $ 952
1:01 PM $ 0.000881
-4.44%
$ 176,198 $ 896
12:25 PM $ 0.000922
+0.00%
$ 183,284 $ 887
12:24 PM $ 0.000916
+0.00%
$ 183,284 $ 887
11:46 AM $ 0.000916
+0.00%
$ 183,292 $ 949
10:28 AM $ 0.000911
+0.00%
$ 182,107 $ 1,159
Download