DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000858
-24.56%
$ 182,543 $ 25,896
Apr 13 $ 0.00125
-8.92%
$ 227,412 $ 14,091
Apr 6 $ 0.00136
-10.05%
$ 273,958 $ 22,834
Mar 30 $ 0.00154
+3.26%
$ 301,303 $ 25,646
Mar 23 $ 0.00153
-2.27%
$ 297,436 $ 26,236
Mar 16 $ 0.00156
-20.69%
$ 312,213 $ 41,848
Mar 9 $ 0.00197
+123.06%
$ 393,612 $ 35,307
Mar 2 $ 0.000966
-15.08%
$ 178,563 $ 157
Feb 23 $ 0.00112
-2.35%
$ 224,118 $ 153
Feb 16 $ 0.00118
-5.07%
$ 229,438 $ 88
Feb 9 $ 0.00134
-21.16%
$ 250,232 $ 199
Feb 2 $ 0.00204
-2.52%
$ 341,880 $ 435
Jan 26 $ 0.00202
+101.44%
$ 419,546 $ 279
Jan 19 $ 0.000982
-19.26%
$ 213,637 $ 257
Jan 12 $ 0.000937
+124.32%
$ 236,368 $ 290
Jan 5 $ 0.000376
-4.73%
$ 77,616 $ 182
Dec 29 $ 0.000443
+39.84%
$ -- $ 2,153
Dec 22 $ 0.00205
+600.48%
$ 608,472 $ 2,158
Dec 15 $ 0.00019
-38.01%
$ 56,013 $ 36
Oct 6 $ 0.0134
+54.98%
$ -- $ 587,225
Download